| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 229.8 | 236.64 | 227.67 | 236.41 | 236.41 | +9.69 (+4.27%) | 214,356 |
| 14 Aug 2024 | USD | 226.04 | 228.56 | 224.62 | 226.72 | 226.72 | -2.31 (-1.01%) | 354,182 |
| 13 Aug 2024 | USD | 229.33 | 229.74 | 223.01 | 229.03 | 229.03 | +5.39 (+2.41%) | 226,223 |
| 12 Aug 2024 | USD | 221.81 | 225.09 | 217.72 | 223.64 | 223.64 | -1.8 (-0.80%) | 270,139 |
| 9 Aug 2024 | USD | 216.03 | 226.635 | 213.92 | 225.44 | 225.44 | +9.22 (+4.26%) | 297,355 |
| 8 Aug 2024 | USD | 201.88 | 216.785 | 201.88 | 216.22 | 216.22 | +35.26 (+19.48%) | 433,870 |
| 7 Aug 2024 | USD | 188.78 | 191.95 | 180.08 | 180.96 | 180.96 | -1.53 (-0.84%) | 478,868 |
| 6 Aug 2024 | USD | 178.94 | 186.16 | 174.52 | 182.49 | 182.49 | +6.28 (+3.56%) | 232,315 |
| 5 Aug 2024 | USD | 161.01 | 177 | 158 | 176.21 | 176.21 | +3.34 (+1.93%) | 406,348 |
| 2 Aug 2024 | USD | 182.83 | 182.83 | 171.01 | 172.87 | 172.87 | -16.36 (-8.65%) | 328,011 |
| 1 Aug 2024 | USD | 201.7 | 201.7 | 186.11 | 189.23 | 189.23 | -17.24 (-8.35%) | 286,257 |
| 31 Jul 2024 | USD | 202.51 | 207.13 | 202 | 206.47 | 206.47 | +8.85 (+4.48%) | 172,088 |
| 30 Jul 2024 | USD | 202.89 | 202.89 | 194.66 | 197.62 | 197.62 | -3.76 (-1.87%) | 175,434 |
| 29 Jul 2024 | USD | 199.87 | 206.765 | 198.575 | 201.38 | 201.38 | +2.78 (+1.40%) | 237,230 |
| 26 Jul 2024 | USD | 200.88 | 202.54 | 195.66 | 198.6 | 198.6 | +1.42 (+0.72%) | 184,735 |
| 25 Jul 2024 | USD | 206.13 | 206.66 | 197.04 | 197.18 | 197.18 | -8.49 (-4.13%) | 231,202 |
| 24 Jul 2024 | USD | 214.13 | 214.13 | 205.1 | 205.67 | 205.67 | -11.31 (-5.21%) | 130,063 |
| 23 Jul 2024 | USD | 212.85 | 220.63 | 212.85 | 216.98 | 216.98 | +1.66 (+0.77%) | 230,834 |
| 22 Jul 2024 | USD | 206.87 | 218.02 | 206.87 | 215.32 | 215.32 | +11.74 (+5.77%) | 211,984 |
| 19 Jul 2024 | USD | 208.5 | 209.4 | 202.77 | 203.58 | 203.58 | -2.88 (-1.39%) | 167,868 |
| 18 Jul 2024 | USD | 214.02 | 214.02 | 198.14 | 206.46 | 206.46 | -3.365 (-1.60%) | 312,210 |
| 17 Jul 2024 | USD | 232.39 | 233.295 | 209.215 | 209.825 | 209.825 | -31.885 (-13.19%) | 478,250 |
| 16 Jul 2024 | USD | 239.64 | 242.15 | 237.125 | 241.71 | 241.71 | +1.46 (+0.61%) | 108,014 |
| 15 Jul 2024 | USD | 239.67 | 242.1825 | 238.94 | 240.25 | 240.25 | +4.33 (+1.84%) | 124,476 |
| 12 Jul 2024 | USD | 231.47 | 239.98 | 231.47 | 235.92 | 235.92 | +4.18 (+1.80%) | 133,740 |
| 11 Jul 2024 | USD | 241.95 | 241.95 | 229.45 | 231.74 | 231.74 | -10.7 (-4.41%) | 199,829 |
| 10 Jul 2024 | USD | 246.87 | 247.21 | 241.07 | 242.44 | 242.44 | -2.05 (-0.84%) | 305,434 |
| 9 Jul 2024 | USD | 242.97 | 246.34 | 241.39 | 244.49 | 244.49 | +4.6 (+1.92%) | 118,967 |
| 8 Jul 2024 | USD | 241.19 | 244.9687 | 237.89 | 239.89 | 239.89 | +1.36 (+0.57%) | 229,350 |
| 5 Jul 2024 | USD | 238.09 | 240.99 | 237.61 | 238.53 | 238.53 | -0.06 (-0.03%) | 52,620 |
