Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 18.125 | 18.125 | 17.9531 | 18 | 18 | 0.0 (0.0%) | 78,000 |
18 Apr 2000 | USD | 18 | 18.25 | 17.9531 | 18 | 18 | 0.0 (0.0%) | 104,000 |
17 Apr 2000 | USD | 18.3125 | 18.3125 | 17.9531 | 18 | 18 | -0.016 (-0.09%) | 58,300 |
14 Apr 2000 | USD | 18 | 18.25 | 17.875 | 18.0156 | 18.0156 | +0.016 (+0.09%) | 226,700 |
13 Apr 2000 | USD | 18.75 | 19.75 | 17.9531 | 18 | 18 | -0.5 (-2.70%) | 143,400 |
12 Apr 2000 | USD | 21.625 | 21.6875 | 18 | 18.5 | 18.5 | -3.438 (-15.67%) | 783,800 |
11 Apr 2000 | USD | 18 | 22.1875 | 17.625 | 21.9375 | 21.9375 | 0.0 (0.0%) | 4,895,100 |