| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 236.2 | 240.33 | 236.01 | 238.59 | 238.59 | +3.05 (+1.29%) | 66,628 |
| 2 Jul 2024 | USD | 234.1 | 238.7 | 229.41 | 235.54 | 235.54 | +2.69 (+1.16%) | 186,479 |
| 1 Jul 2024 | USD | 234.92 | 235.855 | 227.05 | 232.85 | 232.85 | -1.68 (-0.72%) | 188,834 |
| 28 Jun 2024 | USD | 237.74 | 242.76 | 233.24 | 234.53 | 234.53 | -0.64 (-0.27%) | 93,487 |
| 27 Jun 2024 | USD | 230.94 | 239.17 | 230.94 | 235.17 | 235.17 | +4.65 (+2.02%) | 155,396 |
| 26 Jun 2024 | USD | 233.03 | 237.15 | 230.16 | 230.52 | 230.52 | -3.63 (-1.55%) | 134,055 |
| 25 Jun 2024 | USD | 224.48 | 235.93 | 224.15 | 234.15 | 234.15 | +10.01 (+4.47%) | 215,717 |
| 24 Jun 2024 | USD | 227.46 | 227.965 | 221.635 | 224.14 | 224.14 | -4.76 (-2.08%) | 294,905 |
| 21 Jun 2024 | USD | 231.78 | 231.78 | 225 | 228.9 | 228.9 | -3.87 (-1.66%) | 175,953 |
| 20 Jun 2024 | USD | 237.59 | 237.97 | 230.06 | 232.77 | 232.77 | -8.34 (-3.46%) | 360,680 |
| 18 Jun 2024 | USD | 239.45 | 242.925 | 237.36 | 241.11 | 241.11 | +2.02 (+0.84%) | 197,219 |
| 17 Jun 2024 | USD | 235.98 | 242.02 | 234.26 | 239.09 | 239.09 | +1.11 (+0.47%) | 312,174 |
| 14 Jun 2024 | USD | 236.58 | 239.84 | 235.21 | 237.98 | 237.98 | +0.67 (+0.28%) | 112,119 |
| 13 Jun 2024 | USD | 233.27 | 239.305 | 232.35 | 237.31 | 237.31 | +2.43 (+1.03%) | 216,878 |
| 12 Jun 2024 | USD | 227.87 | 235 | 226.45 | 234.88 | 234.88 | +10.05 (+4.47%) | 127,143 |
| 11 Jun 2024 | USD | 224.77 | 225.43 | 219.2295 | 224.83 | 224.83 | -0.395 (-0.18%) | 82,484 |
| 10 Jun 2024 | USD | 219 | 226.375 | 218.24 | 225.225 | 225.225 | +5.725 (+2.61%) | 202,375 |
| 7 Jun 2024 | USD | 220.4 | 223.27 | 216.68 | 219.5 | 219.5 | -0.3 (-0.14%) | 125,337 |
| 6 Jun 2024 | USD | 219.85 | 223.44 | 218.08 | 219.8 | 219.8 | +1.28 (+0.59%) | 192,836 |
| 5 Jun 2024 | USD | 210.67 | 218.69 | 208.37 | 218.52 | 218.52 | +10.93 (+5.27%) | 291,097 |
| 4 Jun 2024 | USD | 214.37 | 214.715 | 203.75 | 207.59 | 207.59 | -5.52 (-2.59%) | 126,957 |
| 3 Jun 2024 | USD | 209.99 | 213.49 | 204.73 | 213.11 | 213.11 | +4.46 (+2.14%) | 171,551 |
| 31 May 2024 | USD | 212.15 | 212.495 | 203 | 208.65 | 208.65 | -2.99 (-1.41%) | 235,311 |
| 30 May 2024 | USD | 216.35 | 216.94 | 211.07 | 211.64 | 211.64 | -4.35 (-2.01%) | 118,714 |
| 29 May 2024 | USD | 216.54 | 217.88 | 215 | 215.99 | 215.99 | -3.12 (-1.42%) | 131,643 |
| 28 May 2024 | USD | 216.15 | 219.7387 | 213.7 | 219.11 | 219.11 | +5.5 (+2.57%) | 118,349 |
| 24 May 2024 | USD | 211.99 | 217.57 | 210.35 | 213.61 | 213.61 | +2.84 (+1.35%) | 181,677 |
| 23 May 2024 | USD | 211.71 | 217.3 | 209.095 | 210.77 | 210.77 | +2.89 (+1.39%) | 291,394 |
| 22 May 2024 | USD | 204.76 | 209.65 | 204.76 | 207.88 | 207.88 | +3.79 (+1.86%) | 165,786 |
| 21 May 2024 | USD | 203.17 | 206.79 | 201.67 | 204.09 | 204.09 | +0.68 (+0.33%) | 125,490 |
