| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 181 | 182.31 | 179.19 | 180.33 | 180.33 | +1.22 (+0.68%) | 85,223 |
| 5 Apr 2024 | USD | 177.93 | 182.395 | 175.9 | 179.11 | 179.11 | +3.06 (+1.74%) | 84,349 |
| 4 Apr 2024 | USD | 178.62 | 182.915 | 174.72 | 176.05 | 176.05 | -2.88 (-1.61%) | 164,708 |
| 3 Apr 2024 | USD | 174.18 | 181.12 | 173.88 | 178.93 | 178.93 | +1.56 (+0.88%) | 190,481 |
| 2 Apr 2024 | USD | 175.45 | 178.17 | 171.94 | 177.37 | 177.37 | -0.73 (-0.41%) | 162,330 |
| 1 Apr 2024 | USD | 177.42 | 181.33 | 177.23 | 178.1 | 178.1 | +0.72 (+0.41%) | 196,867 |
| 28 Mar 2024 | USD | 180.42 | 180.42 | 175.9529 | 177.38 | 177.38 | -2.36 (-1.31%) | 165,437 |
| 27 Mar 2024 | USD | 180.43 | 180.715 | 176.22 | 179.74 | 179.74 | +0.81 (+0.45%) | 68,876 |
| 26 Mar 2024 | USD | 182.34 | 182.9 | 178.09 | 178.93 | 178.93 | -1.94 (-1.07%) | 77,547 |
| 25 Mar 2024 | USD | 182.36 | 183.31 | 180.38 | 180.87 | 180.87 | -2.27 (-1.24%) | 78,492 |
| 22 Mar 2024 | USD | 182.52 | 184.14 | 180.865 | 183.14 | 183.14 | -0.62 (-0.34%) | 54,709 |
| 21 Mar 2024 | USD | 185 | 188.67 | 183.21 | 183.76 | 183.76 | +2.73 (+1.51%) | 167,073 |
| 20 Mar 2024 | USD | 176.47 | 181.56 | 175.63 | 181.03 | 181.03 | +4.57 (+2.59%) | 173,393 |
| 19 Mar 2024 | USD | 169.82 | 176.86 | 168.3 | 176.46 | 176.46 | +6.13 (+3.60%) | 205,591 |
| 18 Mar 2024 | USD | 170.9 | 172.65 | 168.56 | 170.33 | 170.33 | +1.4 (+0.83%) | 95,247 |
| 15 Mar 2024 | USD | 167.81 | 170.75 | 166.39 | 168.93 | 168.93 | -0.72 (-0.42%) | 152,257 |
| 14 Mar 2024 | USD | 170.63 | 171.435 | 167.81 | 169.65 | 169.65 | -0.01 (-0.01%) | 74,267 |
| 13 Mar 2024 | USD | 171.24 | 171.52 | 168.29 | 169.66 | 169.66 | -2.41 (-1.40%) | 116,175 |
| 12 Mar 2024 | USD | 169.17 | 172.85 | 168.16 | 172.07 | 172.07 | +3.82 (+2.27%) | 188,182 |
| 11 Mar 2024 | USD | 169.79 | 169.79 | 165.24 | 168.25 | 168.25 | -7.08 (-4.04%) | 280,948 |
| 8 Mar 2024 | USD | 183.12 | 183.26 | 173.71 | 175.33 | 175.33 | -6.71 (-3.69%) | 250,960 |
| 7 Mar 2024 | USD | 184.84 | 186.705 | 181.82 | 182.04 | 182.04 | -2.24 (-1.22%) | 250,934 |
| 6 Mar 2024 | USD | 184.82 | 185.53 | 181.15 | 184.28 | 184.28 | +1.37 (+0.75%) | 301,807 |
| 5 Mar 2024 | USD | 185.47 | 187.41 | 181.15 | 182.91 | 182.91 | -4.76 (-2.54%) | 164,955 |
| 4 Mar 2024 | USD | 185.58 | 190.51 | 183.5 | 187.67 | 187.67 | +4.01 (+2.18%) | 399,220 |
| 1 Mar 2024 | USD | 176.78 | 184.75 | 176.78 | 183.66 | 183.66 | +10.21 (+5.89%) | 425,684 |
| 29 Feb 2024 | USD | 168.24 | 173.49 | 168.19 | 173.45 | 173.45 | +6.05 (+3.61%) | 277,648 |
| 28 Feb 2024 | USD | 164.47 | 168.23 | 163.88 | 167.4 | 167.4 | +2.12 (+1.28%) | 133,954 |
| 27 Feb 2024 | USD | 167.65 | 167.88 | 164.645 | 165.28 | 165.28 | -1.82 (-1.09%) | 248,817 |
| 26 Feb 2024 | USD | 163.52 | 168.235 | 163.36 | 167.1 | 167.1 | +5.28 (+3.26%) | 117,521 |
