| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 5.11 | 5.11 | 4.85 | 4.92 | 4.92 | -0.07 (-1.40%) | 90,379 |
| 12 Apr 2024 | USD | 5.19 | 5.19 | 4.96 | 4.99 | 4.99 | -0.08 (-1.58%) | 67,342 |
| 11 Apr 2024 | USD | 5.14 | 5.14 | 5.03 | 5.07 | 5.07 | -0.06 (-1.17%) | 24,182 |
| 10 Apr 2024 | USD | 5.06 | 5.2 | 5 | 5.13 | 5.13 | +0.07 (+1.38%) | 85,227 |
| 9 Apr 2024 | USD | 5.21 | 5.37 | 5.05 | 5.06 | 5.06 | -0.12 (-2.32%) | 57,229 |
| 8 Apr 2024 | USD | 5.12 | 5.31 | 5.12 | 5.18 | 5.18 | +0.05 (+0.97%) | 34,739 |
| 5 Apr 2024 | USD | 5.11 | 5.2 | 5.03 | 5.13 | 5.13 | -0.02 (-0.39%) | 28,515 |
| 4 Apr 2024 | USD | 5.2 | 5.46 | 5.09 | 5.15 | 5.15 | +0.02 (+0.39%) | 48,141 |
| 3 Apr 2024 | USD | 5.09 | 5.275 | 5.01 | 5.13 | 5.13 | +0.02 (+0.39%) | 99,108 |
| 2 Apr 2024 | USD | 5.26 | 5.3 | 4.822 | 5.11 | 5.11 | -0.16 (-3.04%) | 129,383 |
| 1 Apr 2024 | USD | 5.43 | 5.46 | 5.27 | 5.27 | 5.27 | -0.17 (-3.13%) | 23,130 |
| 28 Mar 2024 | USD | 5.27 | 5.4899 | 5.26 | 5.44 | 5.44 | +0.16 (+3.03%) | 54,439 |
| 27 Mar 2024 | USD | 5.47 | 5.47 | 5.25 | 5.28 | 5.28 | -0.18 (-3.30%) | 85,554 |
| 26 Mar 2024 | USD | 5.54 | 5.54 | 5.35 | 5.46 | 5.46 | -0.03 (-0.55%) | 63,924 |
| 25 Mar 2024 | USD | 5.7 | 5.8 | 5.39 | 5.49 | 5.49 | -0.16 (-2.83%) | 126,455 |
| 22 Mar 2024 | USD | 5.88 | 5.88 | 5.6 | 5.65 | 5.65 | -0.32 (-5.36%) | 71,123 |
| 21 Mar 2024 | USD | 5.75 | 6.0165 | 5.75 | 5.97 | 5.97 | +0.23 (+4.01%) | 65,529 |
| 20 Mar 2024 | USD | 5.67 | 5.82 | 5.62 | 5.74 | 5.74 | +0.04 (+0.70%) | 54,375 |
| 19 Mar 2024 | USD | 5.83 | 5.895 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 83,019 |
| 18 Mar 2024 | USD | 5.98 | 6 | 5.65 | 5.9 | 5.9 | -0.05 (-0.84%) | 91,696 |
| 15 Mar 2024 | USD | 5.67 | 5.98 | 5.67 | 5.95 | 5.95 | +0.28 (+4.94%) | 75,191 |
| 14 Mar 2024 | USD | 6.2 | 6.255 | 5.43 | 5.67 | 5.67 | -0.62 (-9.86%) | 167,845 |
| 13 Mar 2024 | USD | 6.15 | 6.5 | 6.13 | 6.29 | 6.29 | +0.09 (+1.45%) | 103,654 |
| 12 Mar 2024 | USD | 6.37 | 6.45 | 5.9302 | 6.2 | 6.2 | -0.28 (-4.32%) | 113,720 |
| 11 Mar 2024 | USD | 6.3 | 6.5 | 6.0605 | 6.48 | 6.48 | +0.17 (+2.69%) | 144,175 |
| 8 Mar 2024 | USD | 5.96 | 6.5 | 5.85 | 6.31 | 6.31 | +0.45 (+7.68%) | 173,050 |
| 7 Mar 2024 | USD | 6.07 | 6.1209 | 5.46 | 5.86 | 5.86 | -0.1 (-1.68%) | 383,615 |
| 6 Mar 2024 | USD | 6.6 | 6.83 | 5.32 | 5.96 | 5.96 | -0.45 (-7.02%) | 827,236 |
| 5 Mar 2024 | USD | 6.36 | 6.63 | 6.11 | 6.41 | 6.41 | -0.13 (-1.99%) | 238,789 |
| 4 Mar 2024 | USD | 6.75 | 6.7717 | 6.27 | 6.54 | 6.54 | +0.07 (+1.08%) | 155,848 |
