Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 18,234 |
21 Aug 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 3,000 |
17 Aug 2007 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
16 Aug 2007 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 12,100 |
15 Aug 2007 | USD | 1.12 | 1.12 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 28,210 |
14 Aug 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 11,000 |
10 Aug 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,000 |
8 Aug 2007 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,525 |
7 Aug 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,000 |
6 Aug 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 1,400 |
2 Aug 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 150 |
1 Aug 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 6,500 |
30 Jul 2007 | USD | 1.03 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,500 |
27 Jul 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 9,000 |
25 Jul 2007 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 15,491 |
24 Jul 2007 | USD | 1.1 | 1.1 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 9,300 |
23 Jul 2007 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,100 |
20 Jul 2007 | USD | 1.15 | 1.19 | 1.12 | 1.12 | 1.12 | -0.069 (-5.80%) | 10,050 |
19 Jul 2007 | USD | 1.04 | 1.23 | 1.04 | 1.189 | 1.189 | +0.159 (+15.44%) | 108,485 |
18 Jul 2007 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 16,900 |
17 Jul 2007 | USD | 0.98 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 42,100 |
16 Jul 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 500 |
13 Jul 2007 | USD | 1.01 | 1.05 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 53,375 |