Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,500 |
11 Jul 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,500 |
10 Jul 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,047 |
9 Jul 2007 | USD | 1.04 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 22,500 |
6 Jul 2007 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 8,900 |
5 Jul 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 3,000 |
4 Jul 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 5,817 |
2 Jul 2007 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 16,838 |
29 Jun 2007 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 18,185 |
28 Jun 2007 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,887 |
27 Jun 2007 | USD | 0.99 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 9,500 |
26 Jun 2007 | USD | 1.01 | 1.1 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 35,179 |
25 Jun 2007 | USD | 1.035 | 1.19 | 0.99 | 1 | 1 | 0.0 (0.0%) | 57,825 |
22 Jun 2007 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 22,604 |
21 Jun 2007 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 18,649 |
20 Jun 2007 | USD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | +0.05 (+5.21%) | 24,800 |
19 Jun 2007 | USD | 1.25 | 1.2554 | 0.96 | 0.96 | 0.96 | -0.24 (-20%) | 74,602 |
18 Jun 2007 | USD | 1.05 | 1.33 | 1.02 | 1.2 | 1.2 | +0.12 (+11.11%) | 30,225 |
15 Jun 2007 | USD | 1.05 | 1.1 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 6,650 |
14 Jun 2007 | USD | 1.01 | 1.1 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 9,200 |
13 Jun 2007 | USD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 12,000 |
12 Jun 2007 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,000 |
11 Jun 2007 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 20,800 |
8 Jun 2007 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,800 |
7 Jun 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 100 |
6 Jun 2007 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 8,950 |
5 Jun 2007 | USD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.05 (+5.32%) | 4,701 |
4 Jun 2007 | USD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 15,330 |
1 Jun 2007 | USD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 13,263 |