| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 41,228 |
| 30 May 2007 | USD | 1.04 | 1.04 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 24,200 |
| 29 May 2007 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,600 |
| 28 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 23,500 |
| 24 May 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,600 |
| 23 May 2007 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 7,604 |
| 22 May 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 13,200 |
| 21 May 2007 | USD | 1.06 | 1.06 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 22,800 |
| 18 May 2007 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 13,200 |
| 17 May 2007 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 25,900 |
| 16 May 2007 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 7,600 |
| 15 May 2007 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,830 |
| 14 May 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 500 |
| 11 May 2007 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,571 |
| 10 May 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
| 9 May 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,500 |
| 8 May 2007 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.09 (+7.76%) | 915 |
| 7 May 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 1.1 | 1.16 | 1.09 | 1.16 | 1.16 | +0.01 (+0.87%) | 12,210 |
| 3 May 2007 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,410 |
| 2 May 2007 | USD | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 6,109 |
| 1 May 2007 | USD | 1.21 | 1.225 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 20,000 |
| 30 Apr 2007 | USD | 1.26 | 1.3 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 21,085 |
| 27 Apr 2007 | USD | 1.14 | 1.33 | 1.12 | 1.33 | 1.33 | +0.19 (+16.67%) | 35,400 |
| 26 Apr 2007 | USD | 1.02 | 1.15 | 1.02 | 1.14 | 1.14 | +0.12 (+11.76%) | 37,000 |
| 25 Apr 2007 | USD | 1.17 | 1.19 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 33,500 |
| 24 Apr 2007 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 29,700 |
| 23 Apr 2007 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 14,100 |
| 20 Apr 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 500 |
