USX:NVSAU - New Vista Acquisition Corp New Vista Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 10.0382 9.99 10.0 9.99 9.99 -0.010 (-0.10%) 151,629
22 Jun 2021 USD 10.03 10.0 10.01 10.0 10.0 -0.040 (-0.40%) 36,091
21 Jun 2021 USD 10.04 10.0 10.012 10.04 10.04 +0.020 (+0.20%) 14,666
18 Jun 2021 USD 10.04 10.0 10.04 10.02 10.02 -0.030 (-0.30%) 10,500
17 Jun 2021 USD 10.08 10.0201 10.08 10.05 10.05 -0.040 (-0.40%) 2,176
16 Jun 2021 USD 10.11 10.0 10.045 10.09 10.09 +0.070 (+0.70%) 58,950
15 Jun 2021 USD 10.08 10.0 10.0 10.02 10.02 -0.050 (-0.50%) 33,592
14 Jun 2021 USD 10.08 10.03 10.08 10.07 10.07 0.0 (0.0%) 269,314
11 Jun 2021 USD 10.07 9.99 9.9934 10.07 10.07 +0.050 (+0.50%) 43,869
10 Jun 2021 USD 10.035 9.99 10.0101 10.02 10.02 +0.010 (+0.10%) 17,673
9 Jun 2021 USD 10.02 9.97 9.97 10.01 10.01 -0.040 (-0.40%) 21,607
8 Jun 2021 USD 10.08 9.96 9.96 10.05 10.05 +0.050 (+0.50%) 65,546
7 Jun 2021 USD 10.02 9.9707 10.02 10.0 10.0 -0.010 (-0.10%) 21,621
4 Jun 2021 USD 10.03 9.98 10.0 10.01 10.01 +0.020 (+0.20%) 61,178
3 Jun 2021 USD 10.0 9.95 9.955 9.99 9.99 0.0 (0.0%) 124,998
2 Jun 2021 USD 10.01 9.93 9.93 9.99 9.99 +0.050 (+0.50%) 592,646
1 Jun 2021 USD 9.95 9.93 9.94 9.94 9.94 +0.010 (+0.10%) 25,726
28 May 2021 USD 9.95 9.93 9.94 9.93 9.93 0.0 (0.0%) 49,307
27 May 2021 USD 9.97 9.93 9.93 9.93 9.93 -0.010 (-0.10%) 52,324
26 May 2021 USD 9.98 9.93 9.93 9.94 9.94 0.0 (0.0%) 34,919
25 May 2021 USD 10.0 9.93 9.93 9.94 9.94 -0.030 (-0.30%) 255,278
24 May 2021 USD 9.98 9.92 9.97 9.97 9.97 -0.030 (-0.30%) 52,286
21 May 2021 USD 10.0 9.93 9.97 10.0 10.0 +0.070 (+0.70%) 72,945
20 May 2021 USD 9.95 9.93 9.95 9.93 9.93 0.0 (0.0%) 31,274
19 May 2021 USD 10.0 9.93 9.95 9.93 9.93 -0.020 (-0.20%) 37,516
18 May 2021 USD 9.98 9.93 9.95 9.95 9.95 -0.050 (-0.50%) 43,520
17 May 2021 USD 10.0 9.95 9.95 10.0 10.0 0.0 (0.0%) 107,316
14 May 2021 USD 10.0 9.98 9.98 10.0 10.0 +0.020 (+0.20%) 32,396
13 May 2021 USD 10.0 9.98 9.99 9.98 9.98 0.0 (0.0%) 50,684
12 May 2021 USD 10.02 9.98 10.0 9.98 9.98 0.0 (0.0%) 234,187