USX:NVSAU - New Vista Acquisition Corp New Vista Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 9.97 9.91 9.91 9.96 9.96 +0.010 (+0.10%) 10,473
16 Sep 2021 USD 9.96 9.91 9.91 9.9502 9.9502 +0.017 (+0.17%) 4,764
15 Sep 2021 USD 9.9336 9.9336 9.9336 9.9336 9.9336 +0.014 (+0.14%) 382
14 Sep 2021 USD 9.95 9.92 9.93 9.92 9.92 -0.015 (-0.15%) 24,661
13 Sep 2021 USD 9.97 9.92 9.97 9.935 9.935 +0.005 (+0.05%) 2,842
10 Sep 2021 USD 9.95 9.8612 9.8612 9.93 9.93 +0.020 (+0.20%) 17,571
9 Sep 2021 USD 9.92 9.89 9.9 9.91 9.91 +0.020 (+0.20%) 19,540
8 Sep 2021 USD 9.94 9.89 9.91 9.89 9.89 -0.030 (-0.30%) 44,662
7 Sep 2021 USD 9.92 9.89 9.9 9.92 9.92 +0.010 (+0.10%) 13,917
3 Sep 2021 USD 9.91 9.89 9.9 9.91 9.91 0.0 (0.0%) 3,637
2 Sep 2021 USD 9.91 9.87 9.87 9.91 9.91 +0.010 (+0.10%) 11,096
1 Sep 2021 USD 9.9 9.87 9.87 9.9 9.9 +0.005 (+0.05%) 9,841
31 Aug 2021 USD 9.9 9.87 9.87 9.895 9.895 +0.015 (+0.15%) 6,747
30 Aug 2021 USD 9.89 9.88 9.89 9.8803 9.8803 +0.0 (+0.0%) 1,628
27 Aug 2021 USD 9.92 9.88 9.9 9.88 9.88 -0.010 (-0.10%) 4,051
26 Aug 2021 USD 9.89 9.87 9.88 9.89 9.89 -0.010 (-0.10%) 11,607
25 Aug 2021 USD 9.9 9.87 9.88 9.9 9.9 -0.010 (-0.10%) 7,479
24 Aug 2021 USD 9.9133 9.9 9.9 9.91 9.91 +0.010 (+0.10%) 12,717
23 Aug 2021 USD 9.9006 9.9 9.9 9.9 9.9 -0.020 (-0.20%) 6,408
20 Aug 2021 USD 9.93 9.9 9.93 9.92 9.92 -0.060 (-0.60%) 5,204
19 Aug 2021 USD 9.98 9.93 9.94 9.98 9.98 +0.040 (+0.40%) 35,836
18 Aug 2021 USD 9.9725 9.94 9.97 9.94 9.94 -0.030 (-0.30%) 7,021
17 Aug 2021 USD 9.9755 9.956 9.9604 9.97 9.97 0.0 (0.0%) 10,003
16 Aug 2021 USD 9.992 9.97 9.992 9.97 9.97 -0.020 (-0.20%) 3,141
13 Aug 2021 USD 10.08 9.9338 10.01 9.99 9.99 -0.018 (-0.18%) 2,529
12 Aug 2021 USD 10.05 10.008 10.05 10.008 10.008 -0.042 (-0.42%) 5,863
11 Aug 2021 USD 10.0541 10.0 10.0 10.05 10.05 +0.050 (+0.50%) 28,478
10 Aug 2021 USD 10.0 9.98 9.98 10.0 10.0 -0.010 (-0.10%) 5,822
9 Aug 2021 USD 10.01 9.975 9.975 10.01 10.01 +0.010 (+0.10%) 54,788
6 Aug 2021 USD 10.0 9.98 9.99 10.0 10.0 0.0 (0.0%) 8,307