| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 26,200 |
| 25 Jan 2023 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,300 |
| 24 Jan 2023 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 143,100 |
| 23 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2,800 |
| 20 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 114 |
| 19 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,600 |
| 18 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.12 | 10.15 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 2,100 |
| 12 Jan 2023 | USD | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 300 |
| 11 Jan 2023 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,600 |
| 10 Jan 2023 | USD | 10.11 | 10.135 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 8,800 |
| 9 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 800 |
| 6 Jan 2023 | USD | 10.115 | 10.115 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2,700 |
| 5 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5,763 |
| 4 Jan 2023 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | +0.016 (+0.16%) | 6,300 |
| 3 Jan 2023 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | 0.0 (0.0%) | 30 |
| 30 Dec 2022 | USD | 10.114 | 10.114 | 10.09 | 10.094 | 10.094 | -0.006 (-0.06%) | 400 |
| 29 Dec 2022 | USD | 10.08 | 10.14 | 10.02 | 10.1 | 10.1 | +0.035 (+0.35%) | 7,700 |
| 28 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.035 (-0.35%) | 200 |
| 23 Dec 2022 | USD | 10.1 | 10.104 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 5,600 |
| 22 Dec 2022 | USD | 10.055 | 10.08 | 10.055 | 10.07 | 10.07 | +0.03 (+0.30%) | 22,800 |
| 21 Dec 2022 | USD | 10.06 | 10.07 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 19,000 |
| 20 Dec 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 5,200 |
| 19 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 500 |
| 16 Dec 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,000 |
| 15 Dec 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 2,800 |
| 14 Dec 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 3,400 |
| 13 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 10,300 |
