Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 500 |
15 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 300 |
14 Sep 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,000 |
13 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,100 |
12 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,300 |
9 Sep 2022 | USD | 9.901 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,800 |
8 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,500 |
7 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 800 |
6 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,300 |
2 Sep 2022 | USD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 22,100 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 800 |
31 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
29 Aug 2022 | USD | 9.91 | 9.91 | 9.895 | 9.9 | 9.9 | -0.01 (-0.10%) | 88,800 |
26 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,100 |
25 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 10,600 |
24 Aug 2022 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 800 |
23 Aug 2022 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,400 |
22 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
18 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
17 Aug 2022 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 2,600 |
16 Aug 2022 | USD | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 700 |
15 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,500 |
12 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
11 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 200 |
10 Aug 2022 | USD | 9.909 | 9.909 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 900 |
9 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,000 |
8 Aug 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 4,900 |
5 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 2,900 |