| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -3.4 (-3.63%) | 10,985 |
| 17 Apr 2024 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 10,600 |
| 15 Apr 2024 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0 (0.0%) | 46 |
| 11 Apr 2024 | USD | 93.8 | 94.25 | 93.64 | 93.64 | 93.64 | -0.46 (-0.49%) | 82,300 |
| 10 Apr 2024 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -1.6 (-1.67%) | 500 |
| 9 Apr 2024 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +0.79 (+0.83%) | 1,700 |
| 8 Apr 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 20 |
| 4 Apr 2024 | USD | 94.82 | 97.11 | 94.82 | 94.91 | 94.91 | +2.47 (+2.67%) | 5,400 |
| 3 Apr 2024 | USD | 92.28 | 92.44 | 92.28 | 92.44 | 92.44 | -2.56 (-2.69%) | 400 |
| 2 Apr 2024 | USD | 95 | 95 | 95 | 95 | 95 | -1.51 (-1.56%) | 6,400 |
| 1 Apr 2024 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0 (0.0%) | 56 |
| 28 Mar 2024 | USD | 96.39 | 96.51 | 96.39 | 96.51 | 96.51 | +0.83 (+0.87%) | 300 |
| 27 Mar 2024 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.0 (0.0%) | 162 |
| 25 Mar 2024 | USD | 95.64 | 95.68 | 95.64 | 95.68 | 95.68 | -0.71 (-0.74%) | 600 |
| 22 Mar 2024 | USD | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.0 (0.0%) | 900 |
| 21 Mar 2024 | USD | 96.89 | 96.89 | 96.39 | 96.39 | 96.39 | +2.33 (+2.48%) | 800 |
| 20 Mar 2024 | USD | 95.57 | 95.57 | 94.06 | 94.06 | 94.06 | -2.84 (-2.93%) | 1,100 |
| 19 Mar 2024 | USD | 94.04 | 96.9 | 93.74 | 96.9 | 96.9 | -3.1 (-3.10%) | 400 |
| 18 Mar 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 5,100 |
| 14 Mar 2024 | USD | 98.84 | 100 | 98.84 | 100 | 100 | +1.9 (+1.94%) | 38,600 |
| 13 Mar 2024 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.22 (-0.22%) | 500 |
| 12 Mar 2024 | USD | 100.92 | 100.92 | 98.32 | 98.32 | 98.32 | -0.43 (-0.44%) | 900 |
| 11 Mar 2024 | USD | 99.47 | 99.47 | 98.72 | 98.75 | 98.75 | -3.25 (-3.19%) | 2,500 |
| 8 Mar 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
