Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.0172 | 0.024 | 0.016 | 0.019 | 0.019 | -0.011 (-35.59%) | 22,459,258 |
13 Feb 2024 | USD | 0.0329 | 0.037 | 0.0266 | 0.0295 | 0.0295 | -0.008 (-21.12%) | 9,883,944 |
12 Feb 2024 | USD | 0.0195 | 0.0389 | 0.0195 | 0.0374 | 0.0374 | +0.018 (+91.79%) | 17,175,037 |
9 Feb 2024 | USD | 0.0171 | 0.024 | 0.016 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 19,089,430 |
8 Feb 2024 | USD | 0.025 | 0.0297 | 0.017 | 0.018 | 0.018 | -0.007 (-28.00%) | 51,020,621 |
7 Feb 2024 | USD | 0.0325 | 0.0725 | 0.015 | 0.025 | 0.025 | -0.064 (-71.94%) | 183,039,468 |
6 Feb 2024 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.39 | 0.3932 | 0.081 | 0.0891 | 0.0891 | -0.3 (-77.12%) | 94,199,600 |
2 Feb 2024 | USD | 0.3803 | 0.3947 | 0.365 | 0.3894 | 0.3894 | +0.01 (+2.69%) | 6,046,371 |
1 Feb 2024 | USD | 0.39 | 0.405 | 0.37 | 0.3792 | 0.3792 | -0.011 (-2.77%) | 7,684,772 |
31 Jan 2024 | USD | 0.405 | 0.4147 | 0.39 | 0.39 | 0.39 | -0.016 (-3.89%) | 3,674,722 |
30 Jan 2024 | USD | 0.4479 | 0.4522 | 0.4 | 0.4058 | 0.4058 | -0.047 (-10.34%) | 5,799,566 |
29 Jan 2024 | USD | 0.42 | 0.4532 | 0.404 | 0.4526 | 0.4526 | +0.043 (+10.39%) | 6,017,395 |
26 Jan 2024 | USD | 0.386 | 0.4298 | 0.3851 | 0.41 | 0.41 | +0.028 (+7.30%) | 7,823,717 |
25 Jan 2024 | USD | 0.395 | 0.4 | 0.3601 | 0.3821 | 0.3821 | -0.011 (-2.67%) | 7,065,963 |
24 Jan 2024 | USD | 0.41 | 0.4226 | 0.39 | 0.3926 | 0.3926 | -0.024 (-5.85%) | 7,234,255 |
23 Jan 2024 | USD | 0.4399 | 0.4399 | 0.4048 | 0.417 | 0.417 | -0.011 (-2.62%) | 4,649,893 |
22 Jan 2024 | USD | 0.439 | 0.464 | 0.414 | 0.4282 | 0.4282 | -0.001 (-0.19%) | 5,157,742 |
19 Jan 2024 | USD | 0.4522 | 0.4541 | 0.396 | 0.429 | 0.429 | -0.021 (-4.67%) | 10,069,490 |
18 Jan 2024 | USD | 0.4827 | 0.4832 | 0.4253 | 0.45 | 0.45 | -0.03 (-6.25%) | 6,351,759 |
17 Jan 2024 | USD | 0.5 | 0.5032 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 4,300,603 |
16 Jan 2024 | USD | 0.5 | 0.515 | 0.481 | 0.5 | 0.5 | -0 (-0.02%) | 4,373,578 |
12 Jan 2024 | USD | 0.5193 | 0.5329 | 0.5 | 0.5001 | 0.5001 | -0.011 (-2.08%) | 6,556,536 |
11 Jan 2024 | USD | 0.557 | 0.5598 | 0.51 | 0.5107 | 0.5107 | -0.045 (-8.16%) | 5,322,236 |
10 Jan 2024 | USD | 0.57 | 0.5767 | 0.5425 | 0.5561 | 0.5561 | -0.01 (-1.77%) | 2,058,747 |
9 Jan 2024 | USD | 0.57 | 0.5805 | 0.5601 | 0.5661 | 0.5661 | -0.005 (-0.88%) | 2,889,068 |
8 Jan 2024 | USD | 0.5234 | 0.5799 | 0.512 | 0.5711 | 0.5711 | +0.056 (+10.76%) | 6,639,393 |
5 Jan 2024 | USD | 0.5384 | 0.5479 | 0.5117 | 0.5156 | 0.5156 | -0.027 (-5.05%) | 6,401,991 |
4 Jan 2024 | USD | 0.572 | 0.572 | 0.533 | 0.543 | 0.543 | -0.017 (-3.04%) | 5,948,649 |
3 Jan 2024 | USD | 0.6122 | 0.6122 | 0.555 | 0.56 | 0.56 | -0.053 (-8.62%) | 7,789,359 |