USX:NVTQF - Trench Metals Corp Trench Metals Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.4617 0.4617 0.4617 0.4617 0.4617 +0.030 (+6.88%) 6,015
3 Jun 2021 USD 0.432 0.432 0.432 0.432 0.432 +0.033 (+8.27%) 600
2 Jun 2021 USD 0.399 0.399 0.399 0.399 0.399 0.0 (0.0%) 0
1 Jun 2021 USD 0.399 0.399 0.399 0.399 0.399 0.0 (0.0%) 0
28 May 2021 USD 0.399 0.399 0.399 0.399 0.399 +0.018 (+4.64%) 250
27 May 2021 USD 0.3813 0.3813 0.3813 0.3813 0.3813 0.0 (0.0%) 0
26 May 2021 USD 0.3813 0.3813 0.3813 0.3813 0.3813 0.0 (0.0%) 0
25 May 2021 USD 0.3813 0.3813 0.3813 0.3813 0.3813 +0.130 (+51.91%) 500
24 May 2021 USD 0.251 0.251 0.251 0.251 0.251 -0.135 (-34.94%) 600
21 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
20 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
19 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
18 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
17 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
14 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
13 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
12 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
11 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
10 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
7 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
6 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
5 May 2021 USD 0.3858 0.3858 0.3858 0.3858 0.3858 0.0 (0.0%) 0
4 May 2021 USD 0.3858 0.3816 0.3816 0.3858 0.3858 +0.063 (+19.59%) 1,700
3 May 2021 USD 0.3226 0.3226 0.3226 0.3226 0.3226 -0.022 (-6.49%) 300
30 Apr 2021 USD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
29 Apr 2021 USD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
28 Apr 2021 USD 0.345 0.345 0.345 0.345 0.345 +0.015 (+4.55%) 100
27 Apr 2021 USD 0.33 0.33 0.33 0.33 0.33 +0.027 (+8.91%) 300
26 Apr 2021 USD 0.303 0.303 0.303 0.303 0.303 0.0 (0.0%) 0
23 Apr 2021 USD 0.3032 0.303 0.3032 0.303 0.303 +0.003 (+1%) 11,000