Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.34 | 6.55 | 6 | 6.17 | 6.17 | -0.16 (-2.53%) | 1,687,800 |
9 Mar 2023 | USD | 6.63 | 6.81 | 6.32 | 6.33 | 6.33 | -0.42 (-6.22%) | 1,725,200 |
8 Mar 2023 | USD | 6.45 | 6.78 | 6.38 | 6.75 | 6.75 | +0.43 (+6.80%) | 1,589,000 |
7 Mar 2023 | USD | 6.12 | 6.675 | 6.12 | 6.32 | 6.32 | +0.01 (+0.16%) | 2,244,500 |
6 Mar 2023 | USD | 6.43 | 6.75 | 6.27 | 6.31 | 6.31 | -0.01 (-0.16%) | 2,215,700 |
3 Mar 2023 | USD | 5.82 | 6.455 | 5.82 | 6.32 | 6.32 | +0.25 (+4.12%) | 1,463,400 |
2 Mar 2023 | USD | 5.92 | 6.145 | 5.53 | 6.07 | 6.07 | -0.02 (-0.33%) | 2,271,600 |
1 Mar 2023 | USD | 6.54 | 6.58 | 6.08 | 6.09 | 6.09 | -0.4 (-6.16%) | 1,601,600 |
28 Feb 2023 | USD | 6.19 | 6.555 | 6.19 | 6.49 | 6.49 | +0.04 (+0.62%) | 2,726,800 |
27 Feb 2023 | USD | 6.01 | 6.515 | 5.955 | 6.45 | 6.45 | +0.32 (+5.22%) | 2,719,200 |
24 Feb 2023 | USD | 5.9 | 6.96 | 5.63 | 6.13 | 6.13 | +0.36 (+6.24%) | 6,148,900 |
23 Feb 2023 | USD | 5.62 | 5.935 | 5.57 | 5.77 | 5.77 | +0.365 (+6.75%) | 1,615,200 |
22 Feb 2023 | USD | 5.15 | 5.459 | 5.14 | 5.405 | 5.405 | +0.335 (+6.61%) | 1,160,500 |
21 Feb 2023 | USD | 5.7 | 6 | 5.065 | 5.07 | 5.07 | -0.7 (-12.13%) | 2,197,000 |
17 Feb 2023 | USD | 5.89 | 5.93 | 5.699 | 5.77 | 5.77 | -0.07 (-1.20%) | 638,100 |
16 Feb 2023 | USD | 5.7 | 6.08 | 5.66 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,102,000 |
15 Feb 2023 | USD | 5.61 | 5.89 | 5.58 | 5.85 | 5.85 | +0.2 (+3.54%) | 881,600 |
14 Feb 2023 | USD | 5.25 | 5.775 | 5.25 | 5.65 | 5.65 | +0.33 (+6.20%) | 1,017,100 |
13 Feb 2023 | USD | 5.4 | 5.415 | 5.22 | 5.32 | 5.32 | -0.01 (-0.19%) | 737,100 |
10 Feb 2023 | USD | 5.31 | 5.44 | 5.17 | 5.33 | 5.33 | -0.04 (-0.74%) | 949,200 |
9 Feb 2023 | USD | 5.6 | 5.88 | 5.28 | 5.37 | 5.37 | -0.09 (-1.65%) | 1,193,800 |
8 Feb 2023 | USD | 5.8 | 6.04 | 5.42 | 5.46 | 5.46 | -0.27 (-4.71%) | 981,800 |
7 Feb 2023 | USD | 5.62 | 5.79 | 5.41 | 5.73 | 5.73 | +0.08 (+1.42%) | 1,257,100 |
6 Feb 2023 | USD | 5.76 | 5.86 | 5.605 | 5.65 | 5.65 | -0.15 (-2.59%) | 814,300 |
3 Feb 2023 | USD | 5.7 | 6.05 | 5.632 | 5.8 | 5.8 | -0.04 (-0.68%) | 1,408,500 |
2 Feb 2023 | USD | 5.58 | 5.9 | 5.53 | 5.84 | 5.84 | +0.28 (+5.04%) | 1,435,700 |
1 Feb 2023 | USD | 5.02 | 5.65 | 5.02 | 5.56 | 5.56 | +0.6 (+12.10%) | 1,877,600 |
31 Jan 2023 | USD | 4.96 | 5.065 | 4.82 | 4.96 | 4.96 | +0.03 (+0.61%) | 1,396,000 |
30 Jan 2023 | USD | 5.09 | 5.09 | 4.92 | 4.93 | 4.93 | -0.24 (-4.64%) | 649,800 |
27 Jan 2023 | USD | 4.975 | 5.25 | 4.93 | 5.17 | 5.17 | +0.16 (+3.19%) | 822,500 |