| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 11.159 | 12.3 | 11.011 | 11.33 | 11.33 | -0.28 (-2.41%) | 1,508,800 |
| 9 Feb 2022 | USD | 11.03 | 11.64 | 10.9 | 11.61 | 11.61 | +0.76 (+7.00%) | 1,448,200 |
| 8 Feb 2022 | USD | 9.98 | 10.95 | 9.98 | 10.85 | 10.85 | +0.78 (+7.75%) | 1,307,300 |
| 7 Feb 2022 | USD | 10 | 10.52 | 9.81 | 10.07 | 10.07 | +0.24 (+2.44%) | 1,115,800 |
| 4 Feb 2022 | USD | 8.98 | 9.9 | 8.98 | 9.83 | 9.83 | +0.87 (+9.71%) | 1,439,300 |
| 3 Feb 2022 | USD | 9.4 | 9.55 | 8.91 | 8.96 | 8.96 | -0.83 (-8.48%) | 868,200 |
| 2 Feb 2022 | USD | 10.44 | 10.525 | 9.61 | 9.79 | 9.79 | -0.5 (-4.86%) | 640,700 |
| 1 Feb 2022 | USD | 10 | 10.3 | 9.61 | 10.29 | 10.29 | +0.32 (+3.21%) | 663,583 |
| 31 Jan 2022 | USD | 9.12 | 9.98 | 9.1 | 9.97 | 9.97 | +0.9 (+9.92%) | 637,578 |
| 28 Jan 2022 | USD | 8.66 | 9.15 | 8.56 | 9.07 | 9.07 | +0.42 (+4.86%) | 1,151,500 |
| 27 Jan 2022 | USD | 9.79 | 9.855 | 8.6 | 8.65 | 8.65 | -1.05 (-10.82%) | 1,397,600 |
| 26 Jan 2022 | USD | 10.02 | 10.41 | 9.61 | 9.7 | 9.7 | +0.16 (+1.68%) | 1,203,700 |
| 25 Jan 2022 | USD | 9.5 | 9.9 | 9.2038 | 9.54 | 9.54 | -0.4 (-4.02%) | 894,684 |
| 24 Jan 2022 | USD | 9.88 | 9.96 | 9 | 9.94 | 9.94 | -0.22 (-2.17%) | 2,119,978 |
| 21 Jan 2022 | USD | 10.61 | 10.99 | 10.13 | 10.16 | 10.16 | -0.63 (-5.84%) | 1,335,500 |
| 20 Jan 2022 | USD | 10.714 | 11.68 | 10.63 | 10.79 | 10.79 | +0.4 (+3.85%) | 1,828,700 |
| 19 Jan 2022 | USD | 11.31 | 11.77 | 10.27 | 10.39 | 10.39 | -0.68 (-6.14%) | 1,836,100 |
| 18 Jan 2022 | USD | 11.18 | 11.91 | 10.9 | 11.07 | 11.07 | -0.12 (-1.07%) | 1,396,900 |
| 14 Jan 2022 | USD | 11.45 | 11.63 | 10.89 | 11.19 | 11.19 | -0.44 (-3.78%) | 1,117,400 |
| 13 Jan 2022 | USD | 12.44 | 12.5 | 11.52 | 11.63 | 11.63 | -0.78 (-6.29%) | 1,299,700 |
| 12 Jan 2022 | USD | 12.77 | 12.891 | 11.93 | 12.41 | 12.41 | -0.19 (-1.51%) | 1,306,800 |
| 11 Jan 2022 | USD | 13.11 | 13.2 | 12.52 | 12.6 | 12.6 | -0.43 (-3.30%) | 1,188,100 |
| 10 Jan 2022 | USD | 13 | 13.57 | 12.75 | 13.03 | 13.03 | -0.1 (-0.76%) | 858,500 |
| 7 Jan 2022 | USD | 13.55 | 13.95 | 13.04 | 13.13 | 13.13 | -0.37 (-2.74%) | 1,107,300 |
| 6 Jan 2022 | USD | 14.38 | 14.62 | 13.48 | 13.5 | 13.5 | -0.95 (-6.57%) | 1,758,400 |
| 5 Jan 2022 | USD | 15.66 | 15.67 | 14.45 | 14.45 | 14.45 | -1.16 (-7.43%) | 1,253,400 |
| 4 Jan 2022 | USD | 16.45 | 16.99 | 15.61 | 15.61 | 15.61 | -0.65 (-4.00%) | 807,700 |
| 3 Jan 2022 | USD | 17.18 | 17.338 | 16.2 | 16.26 | 16.26 | -0.75 (-4.41%) | 919,800 |
| 31 Dec 2021 | USD | 16.52 | 17.24 | 16.3 | 17.01 | 17.01 | +0.49 (+2.97%) | 811,900 |
| 30 Dec 2021 | USD | 15.5 | 16.95 | 15.212 | 16.52 | 16.52 | +1.01 (+6.51%) | 1,255,100 |
