Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 19.57 | 22.19 | 19.14 | 20.16 | 20.16 | +1.6 (+8.62%) | 3,984,500 |
12 Nov 2021 | USD | 18.4 | 19.08 | 18.17 | 18.56 | 18.56 | +0.96 (+5.45%) | 2,473,100 |
11 Nov 2021 | USD | 17.02 | 17.9 | 16.2 | 17.6 | 17.6 | +1.09 (+6.60%) | 2,902,400 |
10 Nov 2021 | USD | 15 | 17.8 | 14.1 | 16.51 | 16.51 | +0.8 (+5.09%) | 9,327,500 |
9 Nov 2021 | USD | 15.54 | 16.1 | 15.31 | 15.71 | 15.71 | +0.66 (+4.39%) | 1,672,600 |
8 Nov 2021 | USD | 15.05 | 15.23 | 14.91 | 15.05 | 15.05 | +0.04 (+0.27%) | 1,101,600 |
5 Nov 2021 | USD | 15.55 | 15.59 | 14.8 | 15.01 | 15.01 | -0.01 (-0.07%) | 816,500 |
4 Nov 2021 | USD | 14.8 | 15.2 | 14.7 | 15.02 | 15.02 | +0.49 (+3.37%) | 1,206,500 |
3 Nov 2021 | USD | 14.56 | 14.6 | 14 | 14.53 | 14.53 | +0.53 (+3.79%) | 1,123,400 |
2 Nov 2021 | USD | 13.4 | 16 | 13.4 | 14 | 14 | +1 (+7.69%) | 2,709,300 |
1 Nov 2021 | USD | 12.17 | 13.29 | 12.12 | 13 | 13 | +0.92 (+7.62%) | 2,093,700 |
29 Oct 2021 | USD | 12.04 | 12.13 | 11.955 | 12.08 | 12.08 | +0.07 (+0.58%) | 540,100 |
28 Oct 2021 | USD | 12.01 | 12.195 | 11.9 | 12.01 | 12.01 | 0.0 (0.0%) | 398,600 |
27 Oct 2021 | USD | 11.93 | 12.1 | 11.9 | 12.01 | 12.01 | +0.02 (+0.17%) | 293,700 |
26 Oct 2021 | USD | 12.2 | 12.3 | 11.9 | 11.99 | 11.99 | -0.24 (-1.96%) | 530,600 |
25 Oct 2021 | USD | 12.52 | 12.67 | 12.2 | 12.23 | 12.23 | +0.05 (+0.41%) | 593,600 |
22 Oct 2021 | USD | 12.665 | 12.93 | 12.1 | 12.18 | 12.18 | -0.6 (-4.69%) | 592,200 |
21 Oct 2021 | USD | 13.2 | 13.2 | 12.635 | 12.78 | 12.78 | -0.02 (-0.16%) | 714,700 |
20 Oct 2021 | USD | 13.98 | 14.08 | 11.73 | 12.8 | 12.8 | -0.58 (-4.33%) | 1,220,300 |
19 Oct 2021 | USD | 14 | 14.17 | 13 | 13.38 | 13.38 | -0.15 (-1.11%) | 680,916 |
18 Oct 2021 | USD | 12.73 | 13.79 | 12.61 | 13.53 | 13.53 | 0.0 (0.0%) | 868,867 |