Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.81 | 3.87 | 3.76 | 3.79 | 3.79 | -0.03 (-0.79%) | 1,526,572 |
17 May 2024 | USD | 3.93 | 3.96 | 3.78 | 3.82 | 3.82 | -0.09 (-2.30%) | 1,804,096 |
16 May 2024 | USD | 4 | 4.0351 | 3.9 | 3.91 | 3.91 | -0.06 (-1.51%) | 1,858,105 |
15 May 2024 | USD | 4.06 | 4.11 | 3.88 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,517,448 |
14 May 2024 | USD | 4.02 | 4.16 | 3.92 | 4 | 4 | +0.03 (+0.76%) | 3,547,888 |
13 May 2024 | USD | 4.02 | 4.12 | 3.875 | 3.97 | 3.97 | -0.13 (-3.17%) | 3,788,376 |
10 May 2024 | USD | 4.19 | 4.4648 | 4 | 4.1 | 4.1 | -0.59 (-12.58%) | 5,576,327 |
9 May 2024 | USD | 4.55 | 4.73 | 4.43 | 4.69 | 4.69 | +0.11 (+2.40%) | 2,851,685 |
8 May 2024 | USD | 4.6 | 4.67 | 4.51 | 4.58 | 4.58 | -0.11 (-2.35%) | 2,083,805 |
7 May 2024 | USD | 4.82 | 4.83 | 4.63 | 4.69 | 4.69 | -0.11 (-2.29%) | 1,558,923 |
6 May 2024 | USD | 4.78 | 4.85 | 4.7101 | 4.8 | 4.8 | +0.15 (+3.23%) | 1,662,156 |
3 May 2024 | USD | 4.48 | 4.66 | 4.36 | 4.65 | 4.65 | +0.31 (+7.14%) | 2,701,436 |
2 May 2024 | USD | 4.38 | 4.405 | 4.21 | 4.34 | 4.34 | +0.07 (+1.64%) | 1,618,148 |
1 May 2024 | USD | 4.26 | 4.48 | 4.16 | 4.27 | 4.27 | -0.06 (-1.39%) | 1,985,631 |
30 Apr 2024 | USD | 4.4 | 4.42 | 4.215 | 4.33 | 4.33 | -0.12 (-2.70%) | 2,239,670 |
29 Apr 2024 | USD | 4.53 | 4.6402 | 4.41 | 4.45 | 4.45 | -0.01 (-0.22%) | 2,049,081 |
26 Apr 2024 | USD | 4.13 | 4.535 | 4.1 | 4.46 | 4.46 | +0.32 (+7.73%) | 2,380,131 |
25 Apr 2024 | USD | 4.05 | 4.17 | 3.92 | 4.14 | 4.14 | +0.01 (+0.24%) | 2,038,591 |
24 Apr 2024 | USD | 3.88 | 4.2 | 3.85 | 4.13 | 4.13 | +0.34 (+8.97%) | 3,110,955 |
23 Apr 2024 | USD | 3.66 | 3.85 | 3.6251 | 3.79 | 3.79 | +0.12 (+3.27%) | 2,230,169 |
22 Apr 2024 | USD | 3.71 | 3.71 | 3.535 | 3.67 | 3.67 | +0.03 (+0.82%) | 2,736,527 |
19 Apr 2024 | USD | 3.83 | 3.86 | 3.63 | 3.64 | 3.64 | -0.22 (-5.70%) | 3,101,932 |
18 Apr 2024 | USD | 3.9 | 4.01 | 3.8225 | 3.86 | 3.86 | -0.04 (-1.03%) | 1,703,515 |
17 Apr 2024 | USD | 4.09 | 4.2 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 1,826,979 |
16 Apr 2024 | USD | 4.12 | 4.14 | 3.94 | 4.07 | 4.07 | -0.12 (-2.86%) | 1,974,484 |
15 Apr 2024 | USD | 4.33 | 4.33 | 3.8025 | 4.19 | 4.19 | -0.13 (-3.01%) | 4,605,913 |
12 Apr 2024 | USD | 4.33 | 4.36 | 4.22 | 4.32 | 4.32 | -0.05 (-1.14%) | 2,386,469 |
11 Apr 2024 | USD | 4.35 | 4.39 | 4.23 | 4.37 | 4.37 | +0.06 (+1.39%) | 1,854,026 |
10 Apr 2024 | USD | 4.51 | 4.54 | 4.285 | 4.31 | 4.31 | -0.39 (-8.30%) | 3,324,611 |
9 Apr 2024 | USD | 4.65 | 4.81 | 4.575 | 4.7 | 4.7 | +0.12 (+2.62%) | 2,208,779 |