NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2020 |
GBP |
155.6 |
155.6 |
155.6 |
155.6 |
155.6 |
-2.4 (-1.52%)
|
0 |
27 Feb 2020 |
GBP |
158 |
158 |
158 |
158 |
158 |
-1 (-0.63%)
|
0 |
26 Feb 2020 |
GBP |
159 |
159 |
159 |
159 |
159 |
-3.25 (-2.00%)
|
0 |
25 Feb 2020 |
GBP |
162.25 |
162.25 |
162.25 |
162.25 |
162.25 |
-0.5 (-0.31%)
|
0 |
24 Feb 2020 |
GBP |
162.75 |
162.75 |
162.75 |
162.75 |
162.75 |
-1.35 (-0.82%)
|
0 |
21 Feb 2020 |
GBP |
164.1 |
164.1 |
164.1 |
164.1 |
164.1 |
+0.5 (+0.31%)
|
0 |
20 Feb 2020 |
GBP |
163.6 |
163.6 |
163.6 |
163.6 |
163.6 |
0.0 (0.0%)
|
0 |
19 Feb 2020 |
GBP |
163.6 |
163.6 |
163.6 |
163.6 |
163.6 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBP |
163.6 |
163.6 |
163.6 |
163.6 |
163.6 |
+0.1 (+0.06%)
|
0 |
17 Feb 2020 |
GBP |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
0 |
14 Feb 2020 |
GBP |
164 |
164 |
164 |
164 |
164 |
+0.75 (+0.46%)
|
14,620 |
13 Feb 2020 |
GBP |
163.25 |
163.25 |
163.25 |
163.25 |
163.25 |
+1.75 (+1.08%)
|
0 |
12 Feb 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
+0.1 (+0.06%)
|
0 |
7 Feb 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
0.0 (0.0%)
|
0 |
31 Jan 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
0.0 (0.0%)
|
0 |
30 Jan 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
+0.15 (+0.09%)
|
0 |
28 Jan 2020 |
GBP |
161.25 |
161.25 |
161.25 |
161.25 |
161.25 |
-0.15 (-0.09%)
|
0 |
27 Jan 2020 |
GBP |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
+1.6 (+1.00%)
|
0 |
24 Jan 2020 |
GBP |
159.8 |
159.8 |
159.5 |
159.8 |
159.8 |
-1.7 (-1.05%)
|
24,993 |
23 Jan 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
22 Jan 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
21 Jan 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
0.0 (0.0%)
|
0 |