NATL WESTMINSTER BANK - NWG 9
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2020 |
GBP |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
+0.5 (+0.31%)
|
0 |
16 Jan 2020 |
GBP |
161 |
161 |
161 |
161 |
161 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBP |
161 |
161 |
161 |
161 |
161 |
+0.25 (+0.16%)
|
0 |
14 Jan 2020 |
GBP |
160.75 |
160.75 |
160.75 |
160.75 |
160.75 |
+0.5 (+0.31%)
|
0 |
13 Jan 2020 |
GBP |
160.25 |
160.25 |
160.25 |
160.25 |
160.25 |
+0.25 (+0.16%)
|
0 |
10 Jan 2020 |
GBP |
160 |
160 |
160 |
160 |
160 |
+0.65 (+0.41%)
|
0 |
9 Jan 2020 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
0.0 (0.0%)
|
0 |
8 Jan 2020 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
-1.65 (-1.02%)
|
0 |
7 Jan 2020 |
GBP |
161 |
161 |
161 |
161 |
161 |
+1.65 (+1.04%)
|
15,000 |
6 Jan 2020 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
0.0 (0.0%)
|
0 |
3 Jan 2020 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
+0.1 (+0.06%)
|
0 |
2 Jan 2020 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
+0.15 (+0.09%)
|
0 |
30 Dec 2019 |
GBP |
159.1 |
159.1 |
159.1 |
159.1 |
159.1 |
0.0 (0.0%)
|
0 |
27 Dec 2019 |
GBP |
159.1 |
159.1 |
159.1 |
159.1 |
159.1 |
+2.6 (+1.66%)
|
0 |
24 Dec 2019 |
GBP |
156.5 |
156.5 |
156.2 |
156.5 |
156.5 |
-2.1 (-1.32%)
|
21,048 |
23 Dec 2019 |
GBP |
158.6 |
158.6 |
158.6 |
158.6 |
158.6 |
0.0 (0.0%)
|
0 |
20 Dec 2019 |
GBP |
158.6 |
158.6 |
158.6 |
158.6 |
158.6 |
-0.9 (-0.56%)
|
0 |
19 Dec 2019 |
GBP |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
+1.25 (+0.79%)
|
2,000 |
18 Dec 2019 |
GBP |
158.25 |
158.25 |
158.25 |
158.25 |
158.25 |
0.0 (0.0%)
|
0 |
17 Dec 2019 |
GBP |
158.25 |
158.25 |
158.25 |
158.25 |
158.25 |
+0.25 (+0.16%)
|
0 |
16 Dec 2019 |
GBP |
158 |
158 |
158 |
158 |
158 |
-0.5 (-0.32%)
|
0 |
13 Dec 2019 |
GBP |
158.5 |
158.5 |
158.5 |
158.5 |
158.5 |
+0.25 (+0.16%)
|
0 |
12 Dec 2019 |
GBP |
158.25 |
158.25 |
158.25 |
158.25 |
158.25 |
-0.3 (-0.19%)
|
0 |
11 Dec 2019 |
GBP |
158.55 |
158.55 |
158.55 |
158.55 |
158.55 |
-0.2 (-0.13%)
|
0 |
10 Dec 2019 |
GBP |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
-0.5 (-0.31%)
|
0 |
9 Dec 2019 |
GBP |
159.25 |
159.25 |
159.25 |
159.25 |
159.25 |
-0.4 (-0.25%)
|
0 |
6 Dec 2019 |
GBP |
159.65 |
159.65 |
159.65 |
159.65 |
159.65 |
+0.3 (+0.19%)
|
0 |
5 Dec 2019 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
0.0 (0.0%)
|
0 |
4 Dec 2019 |
GBP |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
+0.1 (+0.06%)
|
0 |