Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 141,068 |
21 Mar 2011 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 23,060 |
18 Mar 2011 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 20,150 |
17 Mar 2011 | USD | 0.68 | 0.75 | 0.67 | 0.75 | 0.75 | +0.07 (+10.29%) | 91,962 |
16 Mar 2011 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 11,300 |
15 Mar 2011 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,150 |
14 Mar 2011 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,600 |
11 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,950 |
10 Mar 2011 | USD | 0.64 | 0.72 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 27,600 |
9 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
8 Mar 2011 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 31,950 |
7 Mar 2011 | USD | 0.67 | 0.71 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 46,800 |
4 Mar 2011 | USD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 3,831 |
3 Mar 2011 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 13,760 |
2 Mar 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,000 |
1 Mar 2011 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 198,200 |
28 Feb 2011 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 32,897 |
25 Feb 2011 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 49,666 |
24 Feb 2011 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 15,300 |
23 Feb 2011 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 34,902 |
22 Feb 2011 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 15,125 |
21 Feb 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.65 | 0.7 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 88,100 |
17 Feb 2011 | USD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 29,100 |
16 Feb 2011 | USD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 76,912 |
15 Feb 2011 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 33,550 |
14 Feb 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 200 |
11 Feb 2011 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 16,260 |
10 Feb 2011 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 12,700 |
9 Feb 2011 | USD | 0.67 | 0.79 | 0.66 | 0.7 | 0.7 | -0.06 (-7.89%) | 16,350 |