| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 0.67 | 0.77 | 0.67 | 0.76 | 0.76 | -0.01 (-1.30%) | 26,400 |
| 7 Feb 2011 | USD | 0.7 | 0.77 | 0.65 | 0.77 | 0.77 | -0.02 (-2.53%) | 22,990 |
| 4 Feb 2011 | USD | 0.75 | 0.79 | 0.65 | 0.79 | 0.79 | +0.04 (+5.33%) | 83,374 |
| 3 Feb 2011 | USD | 0.82 | 0.825 | 0.7 | 0.75 | 0.75 | -0.045 (-5.66%) | 59,485 |
| 2 Feb 2011 | USD | 0.7 | 0.795 | 0.7 | 0.795 | 0.795 | +0.005 (+0.63%) | 38,770 |
| 1 Feb 2011 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 12,040 |
| 31 Jan 2011 | USD | 0.7 | 0.8 | 0.69 | 0.79 | 0.79 | +0.04 (+5.33%) | 26,773 |
| 28 Jan 2011 | USD | 0.7 | 0.79 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 30,800 |
| 27 Jan 2011 | USD | 0.79 | 0.79 | 0.7 | 0.74 | 0.74 | -0.055 (-6.92%) | 8,200 |
| 26 Jan 2011 | USD | 0.7725 | 0.8 | 0.75 | 0.795 | 0.795 | -0.015 (-1.85%) | 10,950 |
| 25 Jan 2011 | USD | 0.81 | 0.87 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 38,400 |
| 24 Jan 2011 | USD | 0.75 | 0.87 | 0.75 | 0.87 | 0.87 | +0.04 (+4.82%) | 12,100 |
| 21 Jan 2011 | USD | 0.7 | 0.83 | 0.7 | 0.83 | 0.83 | +0.08 (+10.67%) | 54,800 |
| 20 Jan 2011 | USD | 0.7 | 0.78 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 12,660 |
| 19 Jan 2011 | USD | 0.75 | 0.78 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 31,166 |
| 18 Jan 2011 | USD | 0.7 | 0.79 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 10,539 |
| 17 Jan 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.78 | 0.78 | 0.7 | 0.78 | 0.78 | -0.01 (-1.27%) | 18,315 |
| 13 Jan 2011 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 8,000 |
| 12 Jan 2011 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,300 |
| 11 Jan 2011 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 24,986 |
| 10 Jan 2011 | USD | 0.78 | 0.83 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 40,984 |
| 7 Jan 2011 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 69,950 |
| 6 Jan 2011 | USD | 0.75 | 0.83 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 48,900 |
| 5 Jan 2011 | USD | 0.8 | 0.84 | 0.75 | 0.78 | 0.78 | -0.065 (-7.69%) | 43,235 |
| 4 Jan 2011 | USD | 0.85 | 0.85 | 0.8 | 0.845 | 0.845 | +0.025 (+3.05%) | 61,300 |
| 3 Jan 2011 | USD | 0.75 | 0.83 | 0.75 | 0.82 | 0.82 | -0.029 (-3.42%) | 33,492 |
| 31 Dec 2010 | USD | 0.84 | 0.85 | 0.75 | 0.849 | 0.849 | +0.019 (+2.29%) | 43,412 |
| 30 Dec 2010 | USD | 0.83 | 0.83 | 0.73 | 0.83 | 0.83 | +0.07 (+9.21%) | 69,970 |
| 29 Dec 2010 | USD | 0.75 | 0.77 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 233,950 |
