Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.83 | 0.85 | 0.751 | 0.77 | 0.77 | -0.06 (-7.23%) | 49,000 |
27 Dec 2010 | USD | 0.87 | 0.88 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 134,492 |
24 Dec 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 29,930 |
22 Dec 2010 | USD | 0.87 | 0.89 | 0.8 | 0.84 | 0.84 | -0.04 (-4.55%) | 97,052 |
21 Dec 2010 | USD | 0.89 | 0.9 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 87,061 |
20 Dec 2010 | USD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 91,175 |
17 Dec 2010 | USD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 39,320 |
16 Dec 2010 | USD | 0.85 | 0.93 | 0.8 | 0.9 | 0.9 | -0.04 (-4.26%) | 97,650 |
15 Dec 2010 | USD | 0.97 | 0.97 | 0.89 | 0.94 | 0.94 | -0.03 (-3.09%) | 91,680 |
14 Dec 2010 | USD | 0.94 | 1 | 0.91 | 0.97 | 0.97 | +0.03 (+3.19%) | 52,200 |
13 Dec 2010 | USD | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 65,650 |
10 Dec 2010 | USD | 0.8 | 0.95 | 0.8 | 0.9 | 0.9 | +0.13 (+16.88%) | 210,011 |
9 Dec 2010 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 73,751 |
8 Dec 2010 | USD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 101,145 |
7 Dec 2010 | USD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 150,927 |
6 Dec 2010 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 161,753 |
3 Dec 2010 | USD | 0.69 | 0.7 | 0.63 | 0.69 | 0.69 | +0.02 (+2.99%) | 20,100 |
2 Dec 2010 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 15,850 |
1 Dec 2010 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 16,930 |
30 Nov 2010 | USD | 0.65 | 0.7 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 24,050 |
29 Nov 2010 | USD | 0.73 | 0.73 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 37,300 |
26 Nov 2010 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -0.01 (-1.37%) | 27,960 |
25 Nov 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.65 | 0.73 | 0.62 | 0.73 | 0.73 | +0.04 (+5.80%) | 71,600 |
23 Nov 2010 | USD | 0.74 | 0.74 | 0.64 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,900 |
22 Nov 2010 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 8,300 |
19 Nov 2010 | USD | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 13,200 |
18 Nov 2010 | USD | 0.7 | 0.7 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 12,754 |
17 Nov 2010 | USD | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 21,200 |