Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.7 | 0.72 | 0.62 | 0.69 | 0.69 | -0.01 (-1.43%) | 18,600 |
15 Nov 2010 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 11,522 |
12 Nov 2010 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 25,100 |
11 Nov 2010 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,662 |
10 Nov 2010 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,947 |
9 Nov 2010 | USD | 0.62 | 0.7 | 0.62 | 0.69 | 0.69 | +0.03 (+4.55%) | 53,321 |
8 Nov 2010 | USD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 22,684 |
5 Nov 2010 | USD | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.03 (+4.62%) | 28,940 |
4 Nov 2010 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 13,600 |
3 Nov 2010 | USD | 0.64 | 0.7 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 9,250 |
2 Nov 2010 | USD | 0.65 | 0.67 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,368 |
1 Nov 2010 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 34,055 |
29 Oct 2010 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,235 |
28 Oct 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 28,000 |
25 Oct 2010 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 18,914 |
22 Oct 2010 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.02 (+2.82%) | 10,600 |
21 Oct 2010 | USD | 0.73 | 0.75 | 0.67 | 0.71 | 0.71 | -0.02 (-2.74%) | 35,600 |
20 Oct 2010 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 44,560 |
19 Oct 2010 | USD | 0.78 | 0.78 | 0.67 | 0.77 | 0.77 | -0.02 (-2.53%) | 73,700 |
18 Oct 2010 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.09 (+12.86%) | 108,960 |
15 Oct 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,500 |
14 Oct 2010 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 20,000 |
13 Oct 2010 | USD | 0.75 | 0.8 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 40,165 |
12 Oct 2010 | USD | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 20,385 |
11 Oct 2010 | USD | 0.75 | 0.78 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 7,450 |
8 Oct 2010 | USD | 0.64 | 0.77 | 0.64 | 0.75 | 0.75 | +0.12 (+19.05%) | 108,443 |
7 Oct 2010 | USD | 0.595 | 0.64 | 0.5601 | 0.63 | 0.63 | +0.065 (+11.50%) | 126,200 |
6 Oct 2010 | USD | 0.615 | 0.615 | 0.56 | 0.565 | 0.565 | -0.045 (-7.38%) | 64,900 |