Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 30,750 |
4 Oct 2010 | USD | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 11,900 |
1 Oct 2010 | USD | 0.64 | 0.688 | 0.605 | 0.66 | 0.66 | +0.02 (+3.13%) | 36,348 |
30 Sep 2010 | USD | 0.61 | 0.698 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 2,300 |
29 Sep 2010 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 19,868 |
28 Sep 2010 | USD | 0.64 | 0.64 | 0.606 | 0.61 | 0.61 | -0.02 (-3.17%) | 31,082 |
27 Sep 2010 | USD | 0.648 | 0.648 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 19,745 |
24 Sep 2010 | USD | 0.62 | 0.66 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 42,300 |
23 Sep 2010 | USD | 0.695 | 0.695 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 12,350 |
22 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,350 |
21 Sep 2010 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.049 (-7.01%) | 1,200 |
20 Sep 2010 | USD | 0.65 | 0.7 | 0.65 | 0.699 | 0.699 | +0.059 (+9.22%) | 48,287 |
17 Sep 2010 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 34,760 |
16 Sep 2010 | USD | 0.651 | 0.67 | 0.642 | 0.67 | 0.67 | +0.05 (+8.06%) | 37,630 |
15 Sep 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,500 |
14 Sep 2010 | USD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 57,238 |
13 Sep 2010 | USD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 103,675 |
10 Sep 2010 | USD | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 19,770 |
9 Sep 2010 | USD | 0.65 | 0.73 | 0.601 | 0.7 | 0.7 | 0.0 (0.0%) | 102,078 |
8 Sep 2010 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,600 |
7 Sep 2010 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 19,000 |
6 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.725 | 0.75 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 41,995 |
2 Sep 2010 | USD | 0.75 | 0.75 | 0.675 | 0.74 | 0.74 | -0.01 (-1.33%) | 50,575 |
1 Sep 2010 | USD | 0.78 | 0.79 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 36,113 |
31 Aug 2010 | USD | 0.75 | 0.79 | 0.7 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,330 |
30 Aug 2010 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 16,155 |
27 Aug 2010 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 25,348 |
26 Aug 2010 | USD | 0.71 | 0.77 | 0.6 | 0.75 | 0.75 | +0.07 (+10.29%) | 1,012,936 |
25 Aug 2010 | USD | 0.6 | 0.71 | 0.6 | 0.68 | 0.68 | +0.05 (+7.94%) | 197,128 |