| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 0.62 | 0.65 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 32,450 |
| 23 Aug 2010 | USD | 0.7 | 0.72 | 0.53 | 0.66 | 0.66 | -0.04 (-5.71%) | 231,690 |
| 20 Aug 2010 | USD | 0.67 | 0.75 | 0.635 | 0.7 | 0.7 | -0.08 (-10.26%) | 91,242 |
| 19 Aug 2010 | USD | 0.75 | 0.78 | 0.72 | 0.78 | 0.78 | +0.01 (+1.30%) | 36,650 |
| 18 Aug 2010 | USD | 0.79 | 0.8 | 0.72 | 0.77 | 0.77 | -0.04 (-4.94%) | 32,550 |
| 17 Aug 2010 | USD | 0.81 | 0.81 | 0.74 | 0.81 | 0.81 | -0.05 (-5.81%) | 52,068 |
| 16 Aug 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,000 |
| 13 Aug 2010 | USD | 0.84 | 0.88 | 0.76 | 0.86 | 0.86 | -0.01 (-1.15%) | 24,890 |
| 12 Aug 2010 | USD | 0.845 | 0.87 | 0.845 | 0.87 | 0.87 | +0.03 (+3.57%) | 22,465 |
| 11 Aug 2010 | USD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 20,100 |
| 10 Aug 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,900 |
| 9 Aug 2010 | USD | 0.88 | 0.88 | 0.78 | 0.88 | 0.88 | 0.0 (0.0%) | 18,670 |
| 6 Aug 2010 | USD | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 6,600 |
| 5 Aug 2010 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 35,634 |
| 4 Aug 2010 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 108,404 |
| 3 Aug 2010 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 21,788 |
| 2 Aug 2010 | USD | 0.81 | 0.84 | 0.79 | 0.84 | 0.84 | -0.01 (-1.18%) | 21,766 |
| 30 Jul 2010 | USD | 0.86 | 0.88 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 36,314 |
| 29 Jul 2010 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 28,194 |
| 28 Jul 2010 | USD | 0.88 | 0.88 | 0.805 | 0.88 | 0.88 | 0.0 (0.0%) | 53,850 |
| 27 Jul 2010 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | -0.02 (-2.22%) | 50,262 |
| 26 Jul 2010 | USD | 0.85 | 0.9 | 0.81 | 0.9 | 0.9 | 0.0 (0.0%) | 43,630 |
| 23 Jul 2010 | USD | 0.899 | 0.9 | 0.826 | 0.9 | 0.9 | 0.0 (0.0%) | 45,000 |
| 22 Jul 2010 | USD | 0.85 | 0.91 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 18,230 |
| 21 Jul 2010 | USD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 96,473 |
| 20 Jul 2010 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 34,926 |
| 19 Jul 2010 | USD | 0.94 | 1 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 122,250 |
| 16 Jul 2010 | USD | 0.82 | 0.94 | 0.82 | 0.94 | 0.94 | -0.01 (-1.05%) | 59,212 |
| 15 Jul 2010 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 24,500 |
| 14 Jul 2010 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | -0.03 (-3.06%) | 11,500 |
