Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.9 | 0.99 | 0.8999 | 0.98 | 0.98 | -0.01 (-1.01%) | 38,330 |
12 Jul 2010 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | 0.0 (0.0%) | 23,954 |
9 Jul 2010 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 70,620 |
8 Jul 2010 | USD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.015 (+1.54%) | 60,509 |
7 Jul 2010 | USD | 0.99 | 0.99 | 0.95 | 0.975 | 0.975 | -0.015 (-1.52%) | 33,645 |
6 Jul 2010 | USD | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 41,168 |
5 Jul 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 31,354 |
1 Jul 2010 | USD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 43,300 |
30 Jun 2010 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 14,350 |
29 Jun 2010 | USD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 49,500 |
28 Jun 2010 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 55,200 |
25 Jun 2010 | USD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 47,000 |
24 Jun 2010 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 68,700 |
23 Jun 2010 | USD | 0.98 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 6,650 |
22 Jun 2010 | USD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 180,372 |
21 Jun 2010 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 98,183 |
18 Jun 2010 | USD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 33,800 |
17 Jun 2010 | USD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 27,850 |
16 Jun 2010 | USD | 0.955 | 0.98 | 0.9 | 0.94 | 0.94 | -0.04 (-4.08%) | 42,203 |
15 Jun 2010 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 0.0 (0.0%) | 19,560 |
14 Jun 2010 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,800 |
11 Jun 2010 | USD | 0.95 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 36,612 |
10 Jun 2010 | USD | 0.99 | 1 | 0.86 | 1 | 1 | +0.02 (+2.04%) | 42,512 |
9 Jun 2010 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 2,600 |
8 Jun 2010 | USD | 0.92 | 1.05 | 0.81 | 1 | 1 | -0.01 (-0.99%) | 35,679 |
7 Jun 2010 | USD | 1.07 | 1.07 | 0.9 | 1.01 | 1.01 | -0.04 (-3.81%) | 50,260 |
4 Jun 2010 | USD | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | -0.02 (-1.87%) | 5,620 |
3 Jun 2010 | USD | 1 | 1.07 | 0.93 | 1.07 | 1.07 | +0.12 (+12.63%) | 27,200 |
2 Jun 2010 | USD | 0.99 | 1 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 87,700 |