Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 1.07 | 1.07 | 0.96 | 1 | 1 | -0.1 (-9.09%) | 53,044 |
31 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 49,153 |
27 May 2010 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,800 |
26 May 2010 | USD | 1.18 | 1.2 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 79,950 |
25 May 2010 | USD | 1.11 | 1.15 | 1.05 | 1.14 | 1.14 | -0.01 (-0.87%) | 93,712 |
24 May 2010 | USD | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 9,938 |
21 May 2010 | USD | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 32,449 |
20 May 2010 | USD | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 71,931 |
19 May 2010 | USD | 1.2 | 1.25 | 1.06 | 1.19 | 1.19 | -0.02 (-1.65%) | 38,185 |
18 May 2010 | USD | 1.02 | 1.3 | 1 | 1.21 | 1.21 | +0.21 (+21%) | 354,003 |
17 May 2010 | USD | 1.01 | 1.02 | 0.95 | 1 | 1 | 0.0 (0.0%) | 67,990 |
14 May 2010 | USD | 0.99 | 1.07 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 252,455 |
13 May 2010 | USD | 1.05 | 1.06 | 0.9 | 0.96 | 0.96 | -0.08 (-7.69%) | 115,017 |
12 May 2010 | USD | 1.07 | 1.09 | 0.9 | 1.04 | 1.04 | -0.05 (-4.59%) | 277,161 |
11 May 2010 | USD | 1.08 | 1.1 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 96,094 |
10 May 2010 | USD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 79,594 |
7 May 2010 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 182,919 |
6 May 2010 | USD | 1.15 | 1.17 | 1.02 | 1.1 | 1.1 | -0.05 (-4.35%) | 114,483 |
5 May 2010 | USD | 1.2 | 1.21 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 136,743 |
4 May 2010 | USD | 1.22 | 1.24 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 137,767 |
3 May 2010 | USD | 1.3 | 1.3 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 132,020 |
30 Apr 2010 | USD | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 142,747 |
29 Apr 2010 | USD | 1.35 | 1.39 | 1.29 | 1.38 | 1.38 | +0.03 (+2.22%) | 107,947 |
28 Apr 2010 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 35,480 |
27 Apr 2010 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 105,325 |
26 Apr 2010 | USD | 1.44 | 1.44 | 1.355 | 1.38 | 1.38 | -0.07 (-4.83%) | 39,575 |
23 Apr 2010 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.09 (+6.62%) | 126,465 |
22 Apr 2010 | USD | 1.32 | 1.47 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 102,599 |
21 Apr 2010 | USD | 1.35 | 1.37 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 66,644 |