Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 1.4 | 1.42 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 137,632 |
19 Apr 2010 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 73,490 |
16 Apr 2010 | USD | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 165,934 |
15 Apr 2010 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 61,525 |
14 Apr 2010 | USD | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 85,513 |
13 Apr 2010 | USD | 1.49 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 133,317 |
12 Apr 2010 | USD | 1.4 | 1.45 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 125,144 |
9 Apr 2010 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 96,741 |
8 Apr 2010 | USD | 1.42 | 1.48 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 90,709 |
7 Apr 2010 | USD | 1.23 | 1.4 | 1.23 | 1.38 | 1.38 | +0.15 (+12.20%) | 329,434 |
6 Apr 2010 | USD | 1.14 | 1.29 | 1.13 | 1.23 | 1.23 | +0.07 (+6.03%) | 139,995 |
5 Apr 2010 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 88,485 |
2 Apr 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 68,998 |
31 Mar 2010 | USD | 1.23 | 1.23 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 112,182 |
30 Mar 2010 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 110,783 |
29 Mar 2010 | USD | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 71,200 |
26 Mar 2010 | USD | 1.25 | 1.275 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 125,592 |
25 Mar 2010 | USD | 1.32 | 1.32 | 1.05 | 1.25 | 1.25 | -0.06 (-4.58%) | 121,830 |
24 Mar 2010 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 57,413 |
23 Mar 2010 | USD | 1.35 | 1.38 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 163,893 |
22 Mar 2010 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 81,084 |
19 Mar 2010 | USD | 1.42 | 1.46 | 1.361 | 1.39 | 1.39 | -0.06 (-4.14%) | 129,376 |
18 Mar 2010 | USD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 52,519 |
17 Mar 2010 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 80,419 |
16 Mar 2010 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 74,886 |
15 Mar 2010 | USD | 1.42 | 1.42 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 114,099 |
12 Mar 2010 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 22,630 |
11 Mar 2010 | USD | 1.46 | 1.5 | 1.375 | 1.41 | 1.41 | -0.097 (-6.44%) | 140,781 |
10 Mar 2010 | USD | 1.46 | 1.6 | 1.45 | 1.507 | 1.507 | +0.047 (+3.22%) | 182,769 |