| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 1.74 | 1.75 | 1.55 | 1.565 | 1.565 | -0.155 (-9.01%) | 246,139 |
| 25 Jan 2010 | USD | 1.53 | 1.79 | 1.5 | 1.72 | 1.72 | +0.24 (+16.22%) | 473,137 |
| 22 Jan 2010 | USD | 1.47 | 1.5 | 1.41 | 1.48 | 1.48 | +0.03 (+2.07%) | 203,445 |
| 21 Jan 2010 | USD | 1.61 | 1.64 | 1.32 | 1.45 | 1.45 | -0.11 (-7.05%) | 650,798 |
| 20 Jan 2010 | USD | 1.84 | 1.86 | 1.55 | 1.56 | 1.56 | -0.29 (-15.68%) | 656,419 |
| 19 Jan 2010 | USD | 2.05 | 2.17 | 1.75 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,250,898 |
| 18 Jan 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.78 | 1.98 | 1.63 | 1.88 | 1.88 | +0.35 (+22.88%) | 2,216,923 |
| 14 Jan 2010 | USD | 1.2 | 1.85 | 1.19 | 1.53 | 1.53 | +0.43 (+39.09%) | 997,053 |
| 13 Jan 2010 | USD | 1.03 | 1.25 | 1.01 | 1.1 | 1.1 | +0.1 (+10%) | 425,980 |
| 12 Jan 2010 | USD | 1.05 | 1.05 | 0.87 | 1 | 1 | +0.05 (+5.26%) | 212,035 |
| 11 Jan 2010 | USD | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 14,200 |
| 8 Jan 2010 | USD | 0.93 | 1 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 232,963 |
| 7 Jan 2010 | USD | 0.87 | 0.94 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 91,500 |
| 6 Jan 2010 | USD | 0.8 | 0.95 | 0.8 | 0.9 | 0.9 | +0.12 (+15.38%) | 267,277 |
| 5 Jan 2010 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.06 (+8.33%) | 62,291 |
| 4 Jan 2010 | USD | 0.72 | 0.75 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 113,100 |
| 1 Jan 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.7 | 0.75 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 37,100 |
| 30 Dec 2009 | USD | 0.651 | 0.69 | 0.651 | 0.69 | 0.69 | 0.0 (0.0%) | 36,305 |
| 29 Dec 2009 | USD | 0.7 | 0.7 | 0.651 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,000 |
| 28 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,500 |
| 25 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 23,000 |
| 23 Dec 2009 | USD | 0.67 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 80,177 |
| 22 Dec 2009 | USD | 0.62 | 0.8 | 0.62 | 0.7 | 0.7 | -0.1 (-12.50%) | 8,200 |
| 21 Dec 2009 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,473 |
| 18 Dec 2009 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | -0.05 (-6.25%) | 11,173 |
| 17 Dec 2009 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.03 (+3.90%) | 39,300 |
| 16 Dec 2009 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 29,000 |
