Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,000 |
14 Dec 2009 | USD | 0.72 | 0.72 | 0.57 | 0.65 | 0.65 | 0.0 (0.0%) | 42,060 |
11 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,500 |
10 Dec 2009 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,600 |
9 Dec 2009 | USD | 0.85 | 0.85 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 27,200 |
8 Dec 2009 | USD | 0.65 | 0.85 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 20,900 |
7 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,700 |
4 Dec 2009 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 10,300 |
3 Dec 2009 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 20,168 |
2 Dec 2009 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 39,775 |
1 Dec 2009 | USD | 0.7 | 0.8 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 140,124 |
30 Nov 2009 | USD | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 23,600 |
27 Nov 2009 | USD | 0.65 | 0.73 | 0.65 | 0.7 | 0.7 | -0.03 (-4.11%) | 12,200 |
26 Nov 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 59,820 |
24 Nov 2009 | USD | 0.58 | 0.7 | 0.54 | 0.65 | 0.65 | +0.07 (+12.07%) | 41,050 |
23 Nov 2009 | USD | 0.7 | 0.7 | 0.37 | 0.58 | 0.58 | -0.12 (-17.14%) | 131,958 |
20 Nov 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 15,400 |
19 Nov 2009 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 22,450 |
18 Nov 2009 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 43,828 |
17 Nov 2009 | USD | 0.67 | 0.78 | 0.67 | 0.78 | 0.78 | 0.0 (0.0%) | 5,500 |
16 Nov 2009 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 2,100 |
13 Nov 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,000 |
12 Nov 2009 | USD | 0.78 | 0.78 | 0.67 | 0.78 | 0.78 | 0.0 (0.0%) | 6,451 |
11 Nov 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,000 |
10 Nov 2009 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,000 |
9 Nov 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 100 |
6 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
4 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,000 |