| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 0.71 | 0.85 | 0.71 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,100 |
| 30 Oct 2009 | USD | 0.7 | 0.9 | 0.67 | 0.9 | 0.9 | -0.1 (-10%) | 23,050 |
| 29 Oct 2009 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 3,500 |
| 28 Oct 2009 | USD | 0.67 | 0.95 | 0.67 | 0.95 | 0.95 | 0.0 (0.0%) | 3,776 |
| 27 Oct 2009 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.3 (+46.15%) | 29,740 |
| 26 Oct 2009 | USD | 0.88 | 0.88 | 0.65 | 0.65 | 0.65 | -0.25 (-27.78%) | 38,950 |
| 23 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
| 21 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,100 |
| 20 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,000 |
| 19 Oct 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,950 |
| 14 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,400 |
| 13 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 12 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 0.9 | 1 | 0.9 | 1 | 1 | -0.04 (-3.85%) | 8,000 |
| 8 Oct 2009 | USD | 0.8 | 1.04 | 0.8 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,500 |
| 7 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2009 | USD | 0.98 | 1.05 | 0.81 | 1.05 | 1.05 | 0.0 (0.0%) | 31,850 |
| 5 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 300 |
| 2 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 500 |
| 1 Oct 2009 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 700 |
| 30 Sep 2009 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 11,000 |
| 29 Sep 2009 | USD | 0.9 | 0.95 | 0.86 | 0.95 | 0.95 | +0.05 (+5.56%) | 19,300 |
| 28 Sep 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,100 |
| 25 Sep 2009 | USD | 0.9 | 1 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 8,435 |
| 24 Sep 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 16,675 |
