Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,400 |
21 Sep 2009 | USD | 1.005 | 1.005 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 20,900 |
18 Sep 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.1 | 1.25 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 26,968 |
16 Sep 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 18,200 |
15 Sep 2009 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.09 (+8.91%) | 5,500 |
14 Sep 2009 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 3,050 |
11 Sep 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,400 |
10 Sep 2009 | USD | 0.88 | 1 | 0.88 | 1 | 1 | -0.05 (-4.76%) | 9,410 |
9 Sep 2009 | USD | 0.8 | 1.1 | 0.8 | 1.05 | 1.05 | 0.0 (0.0%) | 6,200 |
8 Sep 2009 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,806 |
7 Sep 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 6,500 |
3 Sep 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
2 Sep 2009 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 100 |
1 Sep 2009 | USD | 1.01 | 1.01 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 34,800 |
31 Aug 2009 | USD | 1 | 1.02 | 0.89 | 1.01 | 1.01 | -0.03 (-2.88%) | 72,070 |
28 Aug 2009 | USD | 1.02 | 1.1 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 16,800 |
27 Aug 2009 | USD | 1.14 | 1.14 | 0.8 | 1 | 1 | -0.14 (-12.28%) | 79,390 |
26 Aug 2009 | USD | 1.12 | 1.17 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 28,868 |
25 Aug 2009 | USD | 1.16 | 1.28 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 41,000 |
24 Aug 2009 | USD | 1.03 | 1.2 | 1.03 | 1.15 | 1.15 | -0.03 (-2.54%) | 14,020 |
21 Aug 2009 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 9,900 |
20 Aug 2009 | USD | 1.2 | 1.24 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 76,160 |
19 Aug 2009 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,400 |
18 Aug 2009 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,675 |
17 Aug 2009 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,200 |
14 Aug 2009 | USD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 24,250 |
13 Aug 2009 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 190,657 |
12 Aug 2009 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 6,800 |