| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 1.3 | 1.4 | 1.2 | 1.27 | 1.27 | -0.03 (-2.31%) | 44,694 |
| 10 Aug 2009 | USD | 1.35 | 1.46 | 1.2 | 1.3 | 1.3 | +0.02 (+1.56%) | 46,307 |
| 7 Aug 2009 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 40,400 |
| 6 Aug 2009 | USD | 1.49 | 1.49 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 46,600 |
| 5 Aug 2009 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,000 |
| 4 Aug 2009 | USD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 12,790 |
| 3 Aug 2009 | USD | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | -0.03 (-2.31%) | 13,031 |
| 31 Jul 2009 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 1.3 | +0.08 (+6.56%) | 23,225 |
| 30 Jul 2009 | USD | 1.24 | 1.42 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 65,096 |
| 29 Jul 2009 | USD | 1.17 | 1.24 | 1.1 | 1.18 | 1.18 | +0.01 (+0.85%) | 37,829 |
| 28 Jul 2009 | USD | 1.2 | 1.2 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 45,350 |
| 27 Jul 2009 | USD | 1.2 | 1.34 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 39,065 |
| 24 Jul 2009 | USD | 1.13 | 1.15 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 18,751 |
| 23 Jul 2009 | USD | 1 | 1.15 | 1 | 1.14 | 1.14 | +0.09 (+8.57%) | 28,961 |
| 22 Jul 2009 | USD | 1.05 | 1.15 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 66,100 |
| 21 Jul 2009 | USD | 1 | 1.39 | 0.8 | 1 | 1 | +0.01 (+1.01%) | 66,913 |
| 20 Jul 2009 | USD | 0.9 | 1.05 | 0.9 | 0.99 | 0.99 | +0.14 (+16.47%) | 99,973 |
| 17 Jul 2009 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 12,100 |
| 16 Jul 2009 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 55,610 |
| 15 Jul 2009 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 42,182 |
| 14 Jul 2009 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 23,828 |
| 13 Jul 2009 | USD | 0.88 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 31,850 |
| 10 Jul 2009 | USD | 0.86 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 30,050 |
| 9 Jul 2009 | USD | 0.87 | 0.9 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 29,500 |
| 8 Jul 2009 | USD | 0.9 | 0.9 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 52,400 |
| 7 Jul 2009 | USD | 0.85 | 0.9 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 39,500 |
| 6 Jul 2009 | USD | 0.65 | 0.9 | 0.65 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,200 |
| 3 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | 0.0 (0.0%) | 2,700 |
| 1 Jul 2009 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.1 (+12.50%) | 16,700 |
