| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | USD | 0.7 | 0.8 | 0.68 | 0.8 | 0.8 | 0.0 (0.0%) | 33,600 |
| 29 Jun 2009 | USD | 0.75 | 0.8 | 0.72 | 0.8 | 0.8 | +0.03 (+3.90%) | 25,000 |
| 26 Jun 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | -0.13 (-14.44%) | 25,100 |
| 23 Jun 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 27,200 |
| 19 Jun 2009 | USD | 0.8 | 0.9 | 0.77 | 0.9 | 0.9 | 0.0 (0.0%) | 5,100 |
| 18 Jun 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.2 (+28.57%) | 82,974 |
| 16 Jun 2009 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 17,600 |
| 15 Jun 2009 | USD | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 44,902 |
| 12 Jun 2009 | USD | 0.74 | 0.8 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 94,364 |
| 11 Jun 2009 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,000 |
| 10 Jun 2009 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,600 |
| 9 Jun 2009 | USD | 0.85 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 51,080 |
| 8 Jun 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 103,370 |
| 4 Jun 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 64,500 |
| 3 Jun 2009 | USD | 0.8 | 0.85 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 25,250 |
| 2 Jun 2009 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | +0.05 (+6.25%) | 600 |
| 1 Jun 2009 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 56,510 |
| 29 May 2009 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 48,350 |
| 28 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 9,429 |
| 27 May 2009 | USD | 0.85 | 1 | 0.8 | 1 | 1 | +0.1 (+11.11%) | 14,749 |
| 26 May 2009 | USD | 0.9 | 1 | 0.75 | 0.9 | 0.9 | -0.1 (-10%) | 40,980 |
| 25 May 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.05 (+5.26%) | 50,900 |
| 21 May 2009 | USD | 0.85 | 1 | 0.75 | 0.95 | 0.95 | +0.1 (+11.76%) | 10,005 |
| 20 May 2009 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,750 |
