Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 0 |
18 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.43 (+4.56%) | 0 |
15 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 0 |
14 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.16 (+1.72%) | 0 |
13 May 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 0 |
12 May 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.23 (-2.35%) | 0 |
11 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
8 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.25 (+2.60%) | 0 |
7 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.1 (+1.05%) | 0 |
6 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.15 (-1.55%) | 0 |
5 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
4 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
1 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31 (-3.11%) | 0 |
30 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.26 (-2.54%) | 0 |
29 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.23 (+2.30%) | 0 |
28 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
27 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.24 (+2.47%) | 0 |
24 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
23 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
22 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.15 (+1.59%) | 0 |
21 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.24 (-2.48%) | 0 |
20 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.22 (-2.23%) | 0 |
17 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.42 (+4.44%) | 0 |
16 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
15 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.38 (-3.84%) | 0 |
14 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.17 (+1.75%) | 0 |
13 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.19 (-1.92%) | 0 |
9 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.23 (+2.38%) | 0 |
8 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.4 (+4.31%) | 0 |
7 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |