North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2010	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
31 Dec 2009	USD	0.0152	0.025	0.015	0.025	0.025	+0.01 (+64.47%)	110,290
30 Dec 2009	USD	0.025	0.025	0.015	0.0152	0.0152	-0.01 (-39.20%)	54,449
29 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	10,871
28 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,260
25 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
24 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
23 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	2,000
22 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	11,385
21 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,045
18 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,615
17 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	500
16 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
14 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,000
11 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	20,000
10 Dec 2009	USD	0.025	0.03	0.025	0.025	0.025	0.0 (0.0%)	34,500
9 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	600
8 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	400
7 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	455
4 Dec 2009	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	200
3 Dec 2009	USD	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	2,300
2 Dec 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
1 Dec 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	18,328
30 Nov 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	27,570
27 Nov 2009	USD	0.03	0.03	0.03	0.03	0.03	-0.008 (-21.05%)	158
26 Nov 2009	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
25 Nov 2009	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
24 Nov 2009	USD	0.038	0.038	0.038	0.038	0.038	+0.008 (+26.67%)	1,500
23 Nov 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,875

Unicorn Response |