North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Nov 2009	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	10,000
18 Nov 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Nov 2009	USD	0.04	0.04	0.03	0.04	0.04	+0.008 (+25%)	16,200
16 Nov 2009	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
13 Nov 2009	USD	0.0355	0.0355	0.032	0.032	0.032	-0.004 (-9.86%)	27,000
12 Nov 2009	USD	0.045	0.045	0.0355	0.0355	0.0355	0.0 (0.0%)	12,000
11 Nov 2009	USD	0.0355	0.0355	0.0355	0.0355	0.0355	-0.009 (-21.11%)	371
10 Nov 2009	USD	0.035	0.045	0.035	0.045	0.045	+0.01 (+28.57%)	70,100
9 Nov 2009	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
6 Nov 2009	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
5 Nov 2009	USD	0.038	0.038	0.035	0.035	0.035	-0.005 (-12.50%)	40,000
4 Nov 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	10,000
3 Nov 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	11,300
2 Nov 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	6,500
30 Oct 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	10,000
29 Oct 2009	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	340
28 Oct 2009	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	10,000
27 Oct 2009	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	1,000
26 Oct 2009	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	12,550
23 Oct 2009	USD	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	11,496
22 Oct 2009	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	500
21 Oct 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,036
20 Oct 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Oct 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Oct 2009	USD	0.04	0.04	0.04	0.04	0.04	-0.03 (-42.86%)	10,000
15 Oct 2009	USD	0.07	0.07	0.07	0.07	0.07	+0.029 (+70.73%)	2,500
14 Oct 2009	USD	0.041	0.041	0.041	0.041	0.041	-0.029 (-41.43%)	800
13 Oct 2009	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
12 Oct 2009	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0

Unicorn Response |