Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.07 | 0.07 | 0.041 | 0.07 | 0.07 | +0.004 (+6.06%) | 35,800 |
5 Oct 2009 | USD | 0.04 | 0.08 | 0.04 | 0.066 | 0.066 | +0.006 (+10.00%) | 47,421 |
2 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 500 |
30 Sep 2009 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 6,749 |
29 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 31,436 |
25 Sep 2009 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 2,500 |
24 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 21,942 |
23 Sep 2009 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 11,000 |
22 Sep 2009 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 3,559 |
21 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
14 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,500 |
10 Sep 2009 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
9 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.0501 | 0.08 | 0.0501 | 0.08 | 0.08 | +0.03 (+60%) | 17,100 |
7 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 500 |
3 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
1 Sep 2009 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 7,660 |
31 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |