Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 0.0 (0.0%) | 5,500 |
27 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 10,295 |
26 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.05 (-55.56%) | 6,817 |
24 Aug 2009 | USD | 0.045 | 0.09 | 0.045 | 0.09 | 0.09 | +0.05 (+125.00%) | 1,010 |
21 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,000 |
20 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,200 |
19 Aug 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 11,025 |
18 Aug 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 5,045 |
17 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,300 |
12 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
10 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 10,000 |
7 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 500 |
5 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 100 |
4 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 1,000 |
3 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 139 |
31 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 500 |
30 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
29 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
27 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
23 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 16,065 |