Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |
15 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 5,000 |
14 Jul 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 940 |
13 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,200 |
10 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
7 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 1,300 |
3 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 1,400 |
1 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,700 |
29 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 450 |
25 Jun 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 7,001 |
24 Jun 2009 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 1,400 |
23 Jun 2009 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 2,778 |
22 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 1,000 |
19 Jun 2009 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 0.0 (0.0%) | 650 |
18 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,200 |
17 Jun 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 12,639 |
16 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 280 |
15 Jun 2009 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | -0.01 (-11.11%) | 18,239 |
12 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 4,000 |
11 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 250 |
9 Jun 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 250 |
8 Jun 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |