North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2009	USD	0.075	0.15	0.075	0.15	0.15	+0.05 (+50.00%)	10,050
23 Apr 2009	USD	0.1	0.2	0.1	0.1	0.1	+0.025 (+33.33%)	25,778
22 Apr 2009	USD	0.075	0.075	0.075	0.075	0.075	-0.015 (-16.67%)	3,200
21 Apr 2009	USD	0.04	0.09	0.04	0.09	0.09	0.0 (0.0%)	15,000
20 Apr 2009	USD	0.02	0.09	0.02	0.09	0.09	-0.005 (-5.26%)	373
17 Apr 2009	USD	0.02	0.095	0.02	0.095	0.095	0.0 (0.0%)	2,195
16 Apr 2009	USD	0.06	0.095	0.06	0.095	0.095	0.0 (0.0%)	3,621
15 Apr 2009	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
14 Apr 2009	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
13 Apr 2009	USD	0.06	0.095	0.06	0.095	0.095	0.0 (0.0%)	8,100
10 Apr 2009	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
9 Apr 2009	USD	0.06	0.095	0.06	0.095	0.095	+0.055 (+137.50%)	3,800
8 Apr 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Apr 2009	USD	0.04	0.04	0.04	0.04	0.04	-0.055 (-57.89%)	191
6 Apr 2009	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
3 Apr 2009	USD	0.073	0.095	0.07	0.095	0.095	+0.02 (+26.67%)	50,400
2 Apr 2009	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
1 Apr 2009	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	1,800
31 Mar 2009	USD	0.05	0.08	0.02	0.08	0.08	+0.03 (+60%)	132,025
30 Mar 2009	USD	0.05	0.05	0.05	0.05	0.05	+0.02 (+66.67%)	4,800
27 Mar 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Mar 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Mar 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Mar 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	547
23 Mar 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	576
20 Mar 2009	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	188
19 Mar 2009	USD	0.03	0.04	0.03	0.03	0.03	0.0 (0.0%)	7,005
18 Mar 2009	USD	0.03	0.03	0.03	0.03	0.03	-0.04 (-57.14%)	950
17 Mar 2009	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
16 Mar 2009	USD	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	5,000

Unicorn Response |