Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 0.02 | 0.1 | 0.02 | 0.08 | 0.08 | +0.05 (+166.67%) | 4,238 |
12 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,208 |
10 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
9 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 336 |
6 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,150 |
2 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,542 |
27 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.065 (-68.42%) | 10,790 |
25 Feb 2009 | USD | 0.04 | 0.095 | 0.04 | 0.095 | 0.095 | +0.065 (+216.67%) | 10,637 |
24 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,019 |
23 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 230 |
20 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,575 |
16 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,620 |
12 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
10 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 1,438 |
9 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | +0.025 (+55.56%) | 280 |
5 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
4 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 750 |
3 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 410 |