North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2008	USD	0.04	0.05	0.04	0.04	0.04	-0.007 (-14.89%)	80,000
18 Dec 2008	USD	0.048	0.048	0.047	0.047	0.047	-0.001 (-2.08%)	10,748
17 Dec 2008	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	226
16 Dec 2008	USD	0.05	0.05	0.048	0.048	0.048	-0.002 (-4%)	5,770
15 Dec 2008	USD	0.047	0.06	0.047	0.05	0.05	+0.003 (+6.38%)	27,255
12 Dec 2008	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	100
11 Dec 2008	USD	0.047	0.047	0.047	0.047	0.047	-0.003 (-6.00%)	655
10 Dec 2008	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	11,220
9 Dec 2008	USD	0.05	0.05	0.05	0.05	0.05	-0.02 (-28.57%)	3,464
8 Dec 2008	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
5 Dec 2008	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	8,380
4 Dec 2008	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
3 Dec 2008	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,037
2 Dec 2008	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	6,050
1 Dec 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	2,302
28 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	203
27 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
26 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
25 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
24 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	-0.035 (-31.82%)	5,202
21 Nov 2008	USD	0.11	0.11	0.075	0.11	0.11	0.0 (0.0%)	14,053
20 Nov 2008	USD	0.11	0.11	0.075	0.11	0.11	+0.01 (+10%)	2,867
19 Nov 2008	USD	0.075	0.1	0.075	0.1	0.1	+0.025 (+33.33%)	6,581
18 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	2,000
17 Nov 2008	USD	0.075	0.076	0.075	0.075	0.075	0.0 (0.0%)	98,505
14 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	-0.001 (-1.32%)	1,303
13 Nov 2008	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
12 Nov 2008	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	365
11 Nov 2008	USD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
10 Nov 2008	USD	0.076	0.076	0.076	0.076	0.076	+0.001 (+1.33%)	6,490

Unicorn Response |