North-West Oil Group Inc Recent Share Price (USX:NWOL)

USX:NWOL - North West Oil Group Inc North-West Oil Group Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
6 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
5 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
4 Nov 2008	USD	0.1	0.1	0.075	0.075	0.075	0.0 (0.0%)	14,650
3 Nov 2008	USD	0.075	0.075	0.075	0.075	0.075	-0.02 (-21.05%)	3,471
31 Oct 2008	USD	0.1	0.1	0.095	0.095	0.095	+0.02 (+26.67%)	8,000
30 Oct 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
29 Oct 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
28 Oct 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	3,500
27 Oct 2008	USD	0.075	0.075	0.075	0.075	0.075	-0.02 (-21.05%)	213
24 Oct 2008	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
23 Oct 2008	USD	0.075	0.12	0.075	0.095	0.095	+0.01 (+11.76%)	44,793
22 Oct 2008	USD	0.085	0.085	0.085	0.085	0.085	+0.01 (+13.33%)	30,000
21 Oct 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	268
20 Oct 2008	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	4,820
17 Oct 2008	USD	0.08	0.08	0.075	0.075	0.075	-0.025 (-25%)	30,880
16 Oct 2008	USD	0.1	0.1	0.075	0.1	0.1	0.0 (0.0%)	2,047
15 Oct 2008	USD	0.1	0.1	0.1	0.1	0.1	+0.025 (+33.33%)	1,000
14 Oct 2008	USD	0.075	0.075	0.075	0.075	0.075	-0.025 (-25%)	976
13 Oct 2008	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	655
10 Oct 2008	USD	0.12	0.12	0.07	0.1	0.1	0.0 (0.0%)	9,360
9 Oct 2008	USD	0.14	0.14	0.07	0.1	0.1	-0.04 (-28.57%)	42,700
8 Oct 2008	USD	0.12	0.15	0.07	0.14	0.14	+0.02 (+16.67%)	27,763
7 Oct 2008	USD	0.12	0.12	0.07	0.12	0.12	+0.015 (+14.29%)	63,413
6 Oct 2008	USD	0.11	0.11	0.07	0.105	0.105	+0.005 (+5%)	18,850
3 Oct 2008	USD	0.1	0.1	0.07	0.1	0.1	0.0 (0.0%)	1,057
2 Oct 2008	USD	0.1	0.11	0.1	0.1	0.1	-0.02 (-16.67%)	131,538
1 Oct 2008	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
30 Sep 2008	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	300
29 Sep 2008	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	150

Unicorn Response |