| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 30,700 |
| 25 Sep 2008 | USD | 0.1 | 0.14 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 14,930 |
| 24 Sep 2008 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 950 |
| 23 Sep 2008 | USD | 0.12 | 0.16 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,000 |
| 22 Sep 2008 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 11,580 |
| 19 Sep 2008 | USD | 0.15 | 0.15 | 0.095 | 0.095 | 0.095 | -0.055 (-36.67%) | 73,090 |
| 18 Sep 2008 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,570 |
| 17 Sep 2008 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 22,052 |
| 16 Sep 2008 | USD | 0.16 | 0.18 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 9,657 |
| 15 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,900 |
| 12 Sep 2008 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 31,761 |
| 11 Sep 2008 | USD | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 25,503 |
| 10 Sep 2008 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,100 |
| 9 Sep 2008 | USD | 0.12 | 0.17 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 18,090 |
| 8 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
| 4 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,774 |
| 3 Sep 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,500 |
| 2 Sep 2008 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,300 |
| 1 Sep 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,836 |
| 28 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 23,000 |
| 27 Aug 2008 | USD | 0.12 | 0.165 | 0.12 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,000 |
| 26 Aug 2008 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 23,682 |
| 25 Aug 2008 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,300 |
| 22 Aug 2008 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,618 |
| 21 Aug 2008 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,753 |
| 20 Aug 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 0.195 | 0.195 | 0.175 | 0.195 | 0.195 | -0.005 (-2.50%) | 18,104 |
| 18 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
