Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 468,840 |
9 Dec 2004 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 312,235 |
8 Dec 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 59,780 |
7 Dec 2004 | USD | 0.0095 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-15.79%) | 372,000 |
6 Dec 2004 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.95 | -0.002 (-13.64%) | 66,999 |
3 Dec 2004 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 195,299 |
2 Dec 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 5,000 |
1 Dec 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.002 (-12%) | 3,600 |
30 Nov 2004 | USD | 0.011 | 0.0125 | 0.01 | 0.0125 | 1.25 | +0.003 (+25%) | 1,228,400 |
29 Nov 2004 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 1 | -0.002 (-16.67%) | 1,332,700 |
26 Nov 2004 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | +0.002 (+20%) | 280,500 |
25 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.015 | 0.016 | 0.01 | 0.01 | 1 | -0.003 (-23.08%) | 516,000 |
23 Nov 2004 | USD | 0.015 | 0.016 | 0.013 | 0.013 | 1.3 | -0.003 (-18.75%) | 944,900 |
22 Nov 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 37,500 |
19 Nov 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 70,000 |
18 Nov 2004 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 123,200 |
17 Nov 2004 | USD | 0.0165 | 0.017 | 0.016 | 0.016 | 1.6 | -0.001 (-3.03%) | 49,000 |
16 Nov 2004 | USD | 0.0165 | 0.017 | 0.0165 | 0.0165 | 1.65 | -0.001 (-2.94%) | 23,749 |
15 Nov 2004 | USD | 0.017 | 0.017 | 0.0165 | 0.017 | 1.7 | -0.002 (-10.53%) | 51,000 |
12 Nov 2004 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | 0.0 (0.0%) | 79,500 |
11 Nov 2004 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 1.9 | 0.0 (0.0%) | 41,000 |
10 Nov 2004 | USD | 0.0195 | 0.0195 | 0.017 | 0.019 | 1.9 | -0.001 (-2.56%) | 165,000 |
9 Nov 2004 | USD | 0.017 | 0.0195 | 0.017 | 0.0195 | 1.95 | +0.002 (+8.33%) | 125,000 |
8 Nov 2004 | USD | 0.018 | 0.0195 | 0.018 | 0.018 | 1.8 | -0.002 (-7.69%) | 30,400 |
5 Nov 2004 | USD | 0.018 | 0.0195 | 0.018 | 0.0195 | 1.95 | 0.0 (0.0%) | 50,000 |
4 Nov 2004 | USD | 0.019 | 0.022 | 0.018 | 0.0195 | 1.95 | +0.002 (+8.33%) | 632,100 |
3 Nov 2004 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 1.8 | +0.002 (+9.09%) | 90,000 |
2 Nov 2004 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 1.65 | +0 (+1.85%) | 93,000 |
1 Nov 2004 | USD | 0.022 | 0.023 | 0.0162 | 0.0162 | 1.62 | -0.006 (-26.36%) | 381,500 |