Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | -0.001 (-4.35%) | 10,000 |
28 Oct 2004 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 2.3 | +0.001 (+4.55%) | 266,000 |
27 Oct 2004 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 2.2 | +0.004 (+22.22%) | 145,000 |
26 Oct 2004 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | +0.001 (+5.88%) | 15,500 |
25 Oct 2004 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 1.7 | -0.003 (-15%) | 233,461 |
22 Oct 2004 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | +0.001 (+5.26%) | 307,813 |
21 Oct 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.001 (+5.56%) | 2,000 |
20 Oct 2004 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | 0.0 (0.0%) | 27,000 |
19 Oct 2004 | USD | 0.018 | 0.018 | 0.015 | 0.018 | 1.8 | -0.002 (-10.00%) | 230,975 |
18 Oct 2004 | USD | 0.022 | 0.023 | 0.018 | 0.02 | 2 | -0.002 (-9.09%) | 839,700 |
15 Oct 2004 | USD | 0.024 | 0.024 | 0.021 | 0.022 | 2.2 | -0.002 (-8.33%) | 504,614 |
14 Oct 2004 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | -0.001 (-4%) | 14,100 |
13 Oct 2004 | USD | 0.024 | 0.027 | 0.024 | 0.025 | 2.5 | -0.001 (-3.85%) | 633,000 |
12 Oct 2004 | USD | 0.028 | 0.028 | 0.024 | 0.026 | 2.6 | 0.0 (0.0%) | 122,000 |
11 Oct 2004 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 2.6 | -0.001 (-3.70%) | 77,000 |
8 Oct 2004 | USD | 0.027 | 0.028 | 0.026 | 0.027 | 2.7 | 0.0 (0.0%) | 433,000 |
7 Oct 2004 | USD | 0.025 | 0.027 | 0.024 | 0.027 | 2.7 | +0.001 (+3.85%) | 37,200 |
6 Oct 2004 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 2.6 | +0.002 (+8.33%) | 92,500 |
5 Oct 2004 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 2.4 | +0.002 (+9.09%) | 368,271 |
4 Oct 2004 | USD | 0.021 | 0.024 | 0.021 | 0.022 | 2.2 | +0.001 (+4.76%) | 1,912,625 |
1 Oct 2004 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 2.1 | -0.002 (-8.70%) | 290,000 |
30 Sep 2004 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 2.3 | -0.001 (-4.17%) | 239,500 |
29 Sep 2004 | USD | 0.026 | 0.026 | 0.023 | 0.024 | 2.4 | -0.002 (-7.69%) | 503,400 |
28 Sep 2004 | USD | 0.026 | 0.027 | 0.025 | 0.026 | 2.6 | -0.001 (-3.70%) | 414,928 |
27 Sep 2004 | USD | 0.027 | 0.029 | 0.027 | 0.027 | 2.7 | -0.002 (-6.90%) | 210,000 |
24 Sep 2004 | USD | 0.028 | 0.029 | 0.027 | 0.029 | 2.9 | +0.001 (+3.57%) | 235,445 |
23 Sep 2004 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 2.8 | -0.001 (-3.45%) | 247,000 |
22 Sep 2004 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 2.9 | -0.002 (-6.45%) | 205,000 |
21 Sep 2004 | USD | 0.031 | 0.032 | 0.029 | 0.031 | 3.1 | 0.0 (0.0%) | 2,230,000 |
20 Sep 2004 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 3.1 | 0.0 (0.0%) | 18,000 |