Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 3.1 | 0.0 (0.0%) | 171,000 |
16 Sep 2004 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 3.1 | -0.002 (-6.06%) | 90,000 |
15 Sep 2004 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 24,000 |
14 Sep 2004 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | -0.002 (-5.71%) | 1,636 |
13 Sep 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 3.5 | +0.002 (+6.06%) | 32,000 |
9 Sep 2004 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 21,900 |
8 Sep 2004 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 72,000 |
7 Sep 2004 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 15,000 |
6 Sep 2004 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.033 | 0.034 | 0.031 | 0.033 | 3.3 | 0.0 (0.0%) | 171,300 |
2 Sep 2004 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 3.3 | -0.002 (-5.71%) | 123,570 |
1 Sep 2004 | USD | 0.037 | 0.037 | 0.033 | 0.035 | 3.5 | -0.001 (-2.78%) | 246,350 |
31 Aug 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 500 |
30 Aug 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 43,278 |
27 Aug 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 5,500 |
26 Aug 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 40,000 |
25 Aug 2004 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 3.6 | +0.001 (+2.86%) | 148,900 |
24 Aug 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 170,200 |
23 Aug 2004 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 187,000 |
20 Aug 2004 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 3.5 | +0.001 (+2.94%) | 91,600 |
19 Aug 2004 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 3.4 | -0.001 (-2.86%) | 35,000 |
18 Aug 2004 | USD | 0.035 | 0.037 | 0.034 | 0.035 | 3.5 | +0.001 (+2.94%) | 158,214 |
17 Aug 2004 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 116,000 |
16 Aug 2004 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 21,400 |
13 Aug 2004 | USD | 0.033 | 0.035 | 0.033 | 0.034 | 3.4 | -0.001 (-2.86%) | 60,000 |
12 Aug 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 17,000 |
11 Aug 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.001 (-2.78%) | 40,000 |
10 Aug 2004 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 3.6 | -0.001 (-2.70%) | 165,000 |
9 Aug 2004 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 3.7 | -0.002 (-5.13%) | 50,000 |